| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.27 | 26.27 | 26.27 | 26.27 | 1.2K |
| 09:31 | 26.46 | 26.46 | 26.46 | 26.46 | 0.2K |
| 09:32 | 26.35 | 26.35 | 26.35 | 26.35 | 0.7K |
| 09:33 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 09:34 | 26.11 | 26.28 | 26.11 | 26.28 | 0.5K |
| 09:39 | 26.27 | 26.27 | 26.27 | 26.27 | 0.3K |
| 09:45 | 26.27 | 26.27 | 26.18 | 26.18 | 0.3K |
| 09:48 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 09:55 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 09:59 | 26.08 | 26.08 | 26.08 | 26.08 | 1.1K |
| 10:18 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 10:19 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 10:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 10:21 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 10:23 | 26.06 | 26.06 | 26.06 | 26.06 | 3.3K |
| 10:25 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 10:27 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 10:28 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 10:31 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 10:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:37 | 26.02 | 26.02 | 26.02 | 26.02 | 2.6K |
| 10:51 | 26.01 | 26.01 | 26.01 | 26.01 | 0.7K |
| 11:01 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 11:02 | 26.07 | 26.07 | 26.07 | 26.07 | 1.9K |
| 11:05 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 11:07 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 11:10 | 25.99 | 25.99 | 25.99 | 25.99 | 2.2K |
| 11:32 | 25.99 | 25.99 | 25.99 | 25.99 | 1.1K |
| 11:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 11:53 | 25.97 | 25.97 | 25.97 | 25.97 | 1.3K |
| 12:11 | 25.89 | 25.89 | 25.88 | 25.88 | 1.2K |
| 12:12 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 12:21 | 25.91 | 25.91 | 25.91 | 25.91 | 0.8K |
| 12:32 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 12:34 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 12:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.6K |
| 12:36 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 12:45 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 12:46 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 12:51 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 12:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 12:59 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 13:03 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 13:04 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 13:07 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 13:11 | 25.94 | 25.94 | 25.94 | 25.94 | 1.1K |
| 13:29 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 13:30 | 25.93 | 25.93 | 25.93 | 25.93 | 1.7K |
| 13:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:44 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 13:50 | 25.84 | 25.93 | 25.84 | 25.93 | 0.9K |
| 13:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 13:57 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 13:58 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
| 14:15 | 25.94 | 25.94 | 25.94 | 25.94 | 2.0K |
| 14:32 | 25.85 | 25.90 | 25.85 | 25.90 | 0.9K |
| 14:36 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 14:48 | 25.84 | 25.88 | 25.84 | 25.88 | 1.1K |
| 14:53 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 14:54 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 14:58 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 15:01 | 25.92 | 25.92 | 25.92 | 25.92 | 0.8K |
| 15:06 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 15:10 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 15:11 | 25.87 | 25.91 | 25.87 | 25.91 | 2.1K |
| 15:24 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 15:26 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 15:29 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:30 | 25.92 | 25.94 | 25.92 | 25.94 | 1.0K |
| 15:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.7K |
| 15:38 | 25.91 | 25.93 | 25.91 | 25.93 | 1.4K |
| 15:39 | 25.95 | 25.95 | 25.95 | 25.95 | 1.0K |
| 15:41 | 25.97 | 25.97 | 25.97 | 25.97 | 1.6K |
| 15:45 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 15:46 | 25.96 | 25.96 | 25.92 | 25.92 | 0.8K |
| 15:47 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 15:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 15:50 | 25.99 | 25.99 | 25.97 | 25.97 | 0.9K |
| 15:52 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 15:53 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 15:54 | 25.99 | 26.02 | 25.99 | 26.02 | 4.8K |
| 15:55 | 26.02 | 26.02 | 26.02 | 26.02 | 3.5K |
| 15:56 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 15:57 | 26.01 | 26.01 | 26.00 | 26.01 | 1.5K |
| 15:58 | 26.01 | 26.01 | 26.01 | 26.01 | 7.2K |
| 15:59 | 26.01 | 26.02 | 26.00 | 26.02 | 42.8K |