| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.96 | 25.48 | 25.96 | 2.6K |
| 09:33 | 25.95 | 25.95 | 25.87 | 25.87 | 0.6K |
| 09:37 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 09:38 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 09:39 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 09:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 09:43 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 09:45 | 25.78 | 25.78 | 25.78 | 25.78 | 0.7K |
| 09:48 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 09:51 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 09:54 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 09:55 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 09:56 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 09:57 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 10:05 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 10:22 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 10:32 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 10:34 | 25.79 | 25.79 | 25.79 | 25.79 | 2.4K |
| 10:36 | 25.79 | 25.79 | 25.77 | 25.77 | 1.7K |
| 10:38 | 25.80 | 25.80 | 25.79 | 25.79 | 1.5K |
| 10:53 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 10:56 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 10:58 | 25.84 | 25.84 | 25.84 | 25.84 | 1.5K |
| 11:00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 11:01 | 25.85 | 25.85 | 25.84 | 25.84 | 1.0K |
| 11:03 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 11:04 | 25.84 | 25.84 | 25.83 | 25.83 | 2.1K |
| 11:08 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 11:09 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 11:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 11:21 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 11:22 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 11:32 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 11:33 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 11:36 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 11:41 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 11:53 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 11:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 11:56 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 11:57 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 11:58 | 25.79 | 25.82 | 25.79 | 25.82 | 2.5K |
| 11:59 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 12:00 | 25.82 | 25.82 | 25.81 | 25.81 | 0.5K |
| 12:02 | 25.83 | 25.83 | 25.83 | 25.83 | 2.2K |
| 12:03 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 12:04 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 12:05 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 12:07 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 12:09 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 12:13 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 12:16 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 12:32 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 12:34 | 25.83 | 25.83 | 25.83 | 25.83 | 0.3K |
| 12:35 | 25.83 | 25.83 | 25.83 | 25.83 | 0.4K |
| 12:45 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 12:53 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 12:55 | 25.86 | 25.90 | 25.86 | 25.90 | 2.9K |
| 13:02 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 13:14 | 25.89 | 25.89 | 25.89 | 25.89 | 1.0K |
| 13:16 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 13:18 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 13:31 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 13:32 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 13:33 | 25.83 | 25.83 | 25.82 | 25.82 | 1.1K |
| 13:34 | 25.82 | 25.82 | 25.80 | 25.80 | 1.4K |
| 13:35 | 25.81 | 25.81 | 25.81 | 25.81 | 0.7K |
| 13:37 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 13:39 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 13:43 | 25.81 | 25.81 | 25.80 | 25.80 | 1.1K |
| 13:48 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 13:49 | 25.82 | 25.82 | 25.81 | 25.81 | 0.7K |
| 13:50 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 13:51 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 13:52 | 25.82 | 25.82 | 25.82 | 25.82 | 0.6K |
| 13:53 | 25.82 | 25.82 | 25.82 | 25.82 | 0.9K |
| 13:54 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 14:02 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 14:06 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 14:08 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 14:11 | 25.79 | 25.80 | 25.79 | 25.80 | 1.2K |
| 14:16 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 14:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 14:21 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 14:22 | 25.82 | 25.82 | 25.82 | 25.82 | 0.3K |
| 14:23 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 14:26 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 14:31 | 25.80 | 25.80 | 25.80 | 25.80 | 0.9K |
| 14:32 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 14:33 | 25.80 | 25.80 | 25.80 | 25.80 | 0.6K |
| 14:36 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 14:39 | 25.82 | 25.83 | 25.82 | 25.83 | 2.5K |
| 14:41 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 14:42 | 25.84 | 25.87 | 25.84 | 25.87 | 2.3K |
| 14:44 | 25.88 | 25.88 | 25.88 | 25.88 | 0.7K |
| 14:45 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 14:47 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 14:50 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 14:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 14:56 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 14:59 | 25.92 | 25.92 | 25.92 | 25.92 | 0.7K |
| 15:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 15:03 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 15:07 | 25.84 | 25.85 | 25.84 | 25.85 | 1.2K |
| 15:08 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 15:09 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 15:10 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 15:11 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:13 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 15:14 | 25.85 | 25.85 | 25.84 | 25.84 | 0.6K |
| 15:15 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 15:16 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 15:23 | 25.85 | 25.89 | 25.85 | 25.89 | 4.9K |
| 15:25 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 15:26 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 15:29 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 15:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:31 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:32 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 15:37 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:38 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 15:39 | 25.88 | 25.88 | 25.88 | 25.88 | 1.5K |
| 15:41 | 25.89 | 25.89 | 25.87 | 25.87 | 0.4K |
| 15:42 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 15:46 | 25.83 | 25.83 | 25.82 | 25.82 | 0.8K |
| 15:47 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 15:48 | 25.81 | 25.81 | 25.81 | 25.81 | 0.8K |
| 15:50 | 25.84 | 25.85 | 25.82 | 25.82 | 1.1K |
| 15:51 | 25.81 | 25.81 | 25.79 | 25.79 | 1.1K |
| 15:52 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 15:53 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 15:54 | 25.79 | 25.79 | 25.77 | 25.77 | 1.9K |
| 15:55 | 25.78 | 25.79 | 25.78 | 25.79 | 0.8K |
| 15:56 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 15:57 | 25.77 | 25.79 | 25.77 | 25.79 | 2.4K |
| 15:58 | 25.81 | 25.82 | 25.80 | 25.82 | 1.8K |
| 15:59 | 25.80 | 25.81 | 25.77 | 25.80 | 38.6K |