| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 24.95 | 24.95 | 1.6K |
| 09:31 | 25.56 | 25.56 | 25.56 | 25.56 | 0.9K |
| 09:33 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 09:34 | 25.66 | 25.66 | 25.66 | 25.66 | 1.0K |
| 09:38 | 25.85 | 25.85 | 25.85 | 25.85 | 0.7K |
| 09:47 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 09:50 | 26.13 | 26.13 | 26.10 | 26.10 | 0.7K |
| 09:51 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 09:52 | 26.16 | 26.16 | 26.13 | 26.13 | 2.2K |
| 10:09 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 10:21 | 26.12 | 26.12 | 26.12 | 26.12 | 0.5K |
| 10:23 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 10:25 | 26.09 | 26.09 | 26.09 | 26.09 | 0.1K |
| 10:26 | 26.04 | 26.04 | 26.04 | 26.04 | 1.3K |
| 10:35 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 10:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 10:41 | 26.09 | 26.10 | 26.09 | 26.10 | 1.3K |
| 10:42 | 26.11 | 26.11 | 26.11 | 26.11 | 0.1K |
| 10:44 | 26.12 | 26.12 | 26.03 | 26.03 | 0.6K |
| 10:45 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 10:47 | 26.03 | 26.03 | 26.03 | 26.03 | 1.2K |
| 10:52 | 26.05 | 26.05 | 26.05 | 26.05 | 0.7K |
| 10:58 | 26.03 | 26.03 | 26.03 | 26.03 | 1.0K |
| 11:09 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 11:10 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 11:16 | 26.04 | 26.04 | 26.04 | 26.04 | 0.8K |
| 11:26 | 26.09 | 26.10 | 26.09 | 26.10 | 1.0K |
| 11:28 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 11:29 | 26.14 | 26.14 | 26.14 | 26.14 | 0.4K |
| 11:30 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 11:31 | 26.10 | 26.10 | 26.10 | 26.10 | 2.0K |
| 11:32 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 11:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 11:37 | 26.07 | 26.07 | 26.07 | 26.07 | 0.8K |
| 11:39 | 26.09 | 26.09 | 26.07 | 26.07 | 2.2K |
| 11:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 11:55 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 11:57 | 26.11 | 26.11 | 26.11 | 26.11 | 1.4K |
| 11:58 | 26.11 | 26.15 | 26.11 | 26.15 | 7.4K |
| 12:00 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 12:02 | 26.12 | 26.12 | 26.12 | 26.12 | 2.4K |
| 12:03 | 26.12 | 26.12 | 26.12 | 26.12 | 0.6K |
| 12:06 | 26.17 | 26.17 | 26.17 | 26.17 | 0.5K |
| 12:07 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 12:10 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 12:11 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 12:17 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 12:27 | 26.08 | 26.08 | 26.03 | 26.07 | 0.6K |
| 12:28 | 26.05 | 26.06 | 26.05 | 26.06 | 0.9K |
| 12:31 | 26.08 | 26.16 | 26.08 | 26.16 | 4.9K |
| 12:36 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 12:54 | 26.09 | 26.09 | 26.09 | 26.09 | 1.6K |
| 13:11 | 26.16 | 26.16 | 26.16 | 26.15 | 0.8K |
| 13:17 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 13:22 | 26.08 | 26.08 | 26.08 | 26.08 | 0.9K |
| 13:27 | 26.11 | 26.11 | 26.11 | 26.11 | 0.6K |
| 13:28 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 13:32 | 26.11 | 26.11 | 26.11 | 26.11 | 0.3K |
| 13:33 | 26.11 | 26.11 | 26.11 | 26.11 | 0.7K |
| 13:34 | 26.13 | 26.13 | 26.12 | 26.12 | 1.5K |
| 13:35 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 13:36 | 26.13 | 26.13 | 26.13 | 26.13 | 1.0K |
| 13:37 | 26.18 | 26.18 | 26.15 | 26.15 | 3.7K |
| 13:39 | 26.16 | 26.16 | 26.14 | 26.14 | 1.7K |
| 13:40 | 26.14 | 26.15 | 26.14 | 26.15 | 0.4K |
| 13:41 | 26.16 | 26.16 | 26.16 | 26.16 | 0.6K |
| 13:45 | 26.12 | 26.12 | 26.12 | 26.12 | 1.5K |
| 13:47 | 26.09 | 26.09 | 26.09 | 26.09 | 0.6K |
| 13:54 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:57 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 14:02 | 26.15 | 26.16 | 26.15 | 26.16 | 0.4K |
| 14:03 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 14:06 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 14:07 | 26.16 | 26.16 | 26.16 | 26.16 | 0.2K |
| 14:10 | 26.16 | 26.16 | 26.16 | 26.16 | 1.1K |
| 14:13 | 26.15 | 26.15 | 26.15 | 26.15 | 2.1K |
| 14:14 | 26.12 | 26.12 | 26.12 | 26.12 | 0.8K |
| 14:21 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 14:22 | 26.14 | 26.14 | 26.14 | 26.14 | 0.7K |
| 14:30 | 26.13 | 26.13 | 26.13 | 26.13 | 0.5K |
| 14:32 | 26.14 | 26.14 | 26.14 | 26.14 | 0.9K |
| 14:42 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 14:44 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
| 14:47 | 26.11 | 26.11 | 26.11 | 26.11 | 1.2K |
| 14:59 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 15:01 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 15:04 | 26.15 | 26.15 | 26.15 | 26.15 | 0.5K |
| 15:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 15:08 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 15:09 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 15:12 | 26.13 | 26.14 | 26.13 | 26.14 | 0.4K |
| 15:13 | 26.15 | 26.15 | 26.15 | 26.15 | 1.2K |
| 15:18 | 26.16 | 26.16 | 26.16 | 26.16 | 0.1K |
| 15:19 | 26.16 | 26.16 | 26.16 | 26.16 | 0.4K |
| 15:21 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 15:23 | 26.17 | 26.17 | 26.17 | 26.17 | 0.3K |
| 15:28 | 26.16 | 26.17 | 26.16 | 26.17 | 1.2K |
| 15:35 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 15:37 | 26.19 | 26.19 | 26.19 | 26.19 | 0.5K |
| 15:38 | 26.18 | 26.18 | 26.18 | 26.18 | 0.5K |
| 15:42 | 26.19 | 26.19 | 26.19 | 26.19 | 0.4K |
| 15:43 | 26.19 | 26.19 | 26.19 | 26.19 | 0.7K |
| 15:45 | 26.19 | 26.19 | 26.19 | 26.19 | 0.9K |
| 15:46 | 26.23 | 26.23 | 26.23 | 26.23 | 0.3K |
| 15:47 | 26.21 | 26.21 | 26.21 | 26.21 | 1.0K |
| 15:48 | 26.22 | 26.22 | 26.22 | 26.22 | 1.0K |
| 15:51 | 26.21 | 26.21 | 26.21 | 26.21 | 1.0K |
| 15:52 | 26.21 | 26.21 | 26.21 | 26.21 | 0.6K |
| 15:53 | 26.22 | 26.22 | 26.22 | 26.22 | 0.7K |
| 15:54 | 26.23 | 26.26 | 26.23 | 26.26 | 3.6K |
| 15:55 | 26.24 | 26.26 | 26.24 | 26.26 | 2.5K |
| 15:56 | 26.26 | 26.26 | 26.26 | 26.26 | 0.4K |
| 15:57 | 26.26 | 26.26 | 26.26 | 26.26 | 2.0K |
| 15:58 | 26.26 | 26.26 | 26.26 | 26.26 | 2.0K |
| 15:59 | 26.27 | 26.27 | 26.24 | 26.24 | 40.0K |