| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.92 | 26.08 | 25.68 | 26.08 | 2.0K |
| 09:33 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 09:34 | 26.10 | 26.37 | 26.10 | 26.37 | 0.2K |
| 09:35 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 09:40 | 26.13 | 26.13 | 26.13 | 26.13 | 0.8K |
| 09:41 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 09:45 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 09:50 | 26.11 | 26.11 | 26.10 | 26.10 | 0.5K |
| 09:57 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 09:59 | 25.91 | 25.91 | 25.91 | 25.91 | 1.7K |
| 10:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 10:02 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 10:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:05 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 10:11 | 26.05 | 26.11 | 26.05 | 26.05 | 1.6K |
| 10:13 | 26.06 | 26.07 | 26.06 | 26.07 | 0.6K |
| 10:14 | 26.04 | 26.04 | 26.04 | 26.04 | 0.6K |
| 10:22 | 26.10 | 26.10 | 26.10 | 26.10 | 2.2K |
| 10:23 | 26.05 | 26.05 | 26.05 | 26.05 | 0.9K |
| 10:33 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 10:36 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 10:37 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 10:48 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 10:52 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 10:53 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 10:54 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 11:03 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:13 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 11:14 | 25.92 | 25.92 | 25.88 | 25.88 | 2.1K |
| 11:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 11:42 | 25.84 | 25.84 | 25.84 | 25.84 | 0.7K |
| 11:55 | 25.82 | 25.82 | 25.81 | 25.81 | 0.6K |
| 12:03 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 12:04 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 12:09 | 25.76 | 25.76 | 25.76 | 25.76 | 2.3K |
| 12:10 | 25.72 | 25.72 | 25.72 | 25.72 | 1.1K |
| 12:20 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 12:25 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 12:26 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 12:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 12:32 | 25.77 | 25.77 | 25.77 | 25.77 | 0.9K |
| 12:38 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 12:47 | 25.72 | 25.72 | 25.72 | 25.72 | 0.7K |
| 12:56 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 12:59 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 13:00 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 13:14 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 13:15 | 25.61 | 25.61 | 25.61 | 25.61 | 2.1K |
| 13:18 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 13:20 | 25.66 | 25.66 | 25.66 | 25.66 | 0.8K |
| 13:28 | 25.68 | 25.68 | 25.68 | 25.68 | 0.5K |
| 13:37 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:41 | 25.63 | 25.63 | 25.63 | 25.63 | 1.7K |
| 13:49 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 14:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 14:01 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 14:14 | 25.58 | 25.60 | 25.58 | 25.60 | 1.6K |
| 14:23 | 25.58 | 25.58 | 25.58 | 25.58 | 1.2K |
| 14:39 | 25.66 | 25.66 | 25.66 | 25.66 | 1.5K |
| 14:52 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 14:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 14:58 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 15:00 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 15:03 | 25.63 | 25.63 | 25.61 | 25.61 | 0.8K |
| 15:04 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 15:05 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 15:06 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 15:11 | 25.65 | 25.65 | 25.65 | 25.65 | 1.1K |
| 15:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 15:17 | 25.67 | 25.67 | 25.67 | 25.67 | 2.0K |
| 15:25 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 15:26 | 25.67 | 25.67 | 25.67 | 25.67 | 2.3K |
| 15:27 | 25.66 | 25.66 | 25.66 | 25.66 | 0.6K |
| 15:28 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 15:33 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
| 15:35 | 25.65 | 25.67 | 25.65 | 25.67 | 1.6K |
| 15:36 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 15:37 | 25.61 | 25.61 | 25.59 | 25.59 | 1.3K |
| 15:39 | 25.59 | 25.61 | 25.59 | 25.61 | 1.5K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 15:42 | 25.57 | 25.57 | 25.57 | 25.57 | 1.9K |
| 15:46 | 25.50 | 25.50 | 25.49 | 25.49 | 1.4K |
| 15:48 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 15:50 | 25.53 | 25.53 | 25.45 | 25.45 | 1.8K |
| 15:51 | 25.41 | 25.41 | 25.41 | 25.41 | 0.8K |
| 15:52 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 15:54 | 25.43 | 25.45 | 25.42 | 25.45 | 0.8K |
| 15:55 | 25.42 | 25.42 | 25.39 | 25.39 | 1.2K |
| 15:56 | 25.40 | 25.40 | 25.40 | 25.40 | 0.9K |
| 15:57 | 25.39 | 25.39 | 25.39 | 25.39 | 1.4K |
| 15:58 | 25.42 | 25.43 | 25.42 | 25.43 | 3.6K |
| 15:59 | 25.42 | 25.43 | 25.40 | 25.41 | 55.3K |