Hanmi

HAFC
🏛️ usa →
24.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.22 24.22 24.22 24.22 43.5K
09:54 24.05 24.05 24.05 24.05 0.3K
09:57 24.02 24.02 24.01 24.01 0.6K
10:00 23.99 23.99 23.99 23.99 0.6K
10:01 23.92 23.92 23.92 23.92 0.6K
10:02 23.84 23.84 23.84 23.84 0.4K
10:04 23.84 23.84 23.84 23.84 0.2K
10:05 23.79 23.79 23.79 23.79 0.8K
10:07 23.79 23.79 23.79 23.79 0.1K
10:08 23.79 23.79 23.79 23.79 0.1K
10:10 23.79 23.79 23.79 23.79 0.2K
10:11 23.79 23.79 23.79 23.79 0.1K
10:12 23.74 23.74 23.74 23.74 0.8K
10:15 23.73 23.73 23.73 23.73 0.7K
10:24 23.72 23.72 23.72 23.72 0.8K
10:28 23.75 23.75 23.75 23.75 1.1K
10:35 23.72 23.72 23.72 23.72 0.6K
10:37 23.71 23.71 23.71 23.71 0.2K
10:42 23.71 23.71 23.71 23.71 0.2K
10:47 23.71 23.71 23.71 23.71 0.5K
10:51 23.71 23.71 23.71 23.71 0.5K
10:54 23.70 23.71 23.70 23.71 0.2K
10:55 23.71 23.71 23.71 23.71 0.3K
10:57 23.74 23.74 23.74 23.74 0.6K
11:01 23.73 23.73 23.73 23.73 0.4K
11:05 23.68 23.68 23.68 23.68 0.8K
11:11 23.76 23.76 23.76 23.76 1.3K
11:23 23.82 23.82 23.82 23.82 0.2K
11:24 23.82 23.82 23.82 23.82 0.9K
11:29 23.81 23.81 23.81 23.81 0.3K
11:39 23.81 23.81 23.81 23.81 1.3K
11:42 23.80 23.80 23.80 23.80 0.4K
11:47 23.84 23.84 23.84 23.84 0.4K
11:52 23.89 23.89 23.89 23.89 0.1K
11:53 23.88 23.88 23.88 23.88 0.6K
12:00 23.87 23.87 23.87 23.87 1.2K
12:09 23.89 23.89 23.87 23.87 0.4K
12:10 23.88 23.88 23.88 23.88 0.2K
12:15 23.88 23.88 23.88 23.88 0.9K
12:20 23.84 23.84 23.84 23.84 0.1K
12:22 23.84 23.84 23.84 23.84 0.3K
12:24 23.84 23.84 23.84 23.84 0.2K
12:27 23.88 23.88 23.88 23.88 0.2K
12:28 23.84 23.84 23.84 23.84 0.6K
12:29 23.85 23.85 23.85 23.85 0.4K
12:35 23.86 23.86 23.86 23.86 0.1K
12:36 23.86 23.86 23.86 23.86 0.1K
12:37 23.88 23.88 23.86 23.86 0.3K
12:44 23.86 23.86 23.86 23.86 1.0K
12:55 23.82 23.82 23.82 23.82 0.1K
12:57 23.80 23.80 23.80 23.80 0.1K
12:58 23.80 23.80 23.80 23.80 0.6K
13:00 23.75 23.75 23.75 23.75 0.5K
13:03 23.71 23.71 23.71 23.71 0.2K
13:04 23.71 23.71 23.71 23.71 0.1K
13:06 23.68 23.72 23.68 23.72 1.5K
13:18 23.76 23.76 23.76 23.76 0.7K
13:36 23.77 23.77 23.77 23.77 0.1K
13:37 23.79 23.79 23.79 23.79 0.4K
13:43 23.77 23.77 23.77 23.77 0.5K
13:54 23.77 23.77 23.77 23.77 1.6K
14:04 23.77 23.84 23.77 23.84 3.6K
14:06 23.82 23.82 23.82 23.82 0.6K
14:11 23.80 23.80 23.80 23.80 0.6K
14:14 23.78 23.78 23.78 23.78 0.8K
14:23 23.79 23.79 23.79 23.79 0.2K
14:25 23.79 23.79 23.79 23.79 0.7K
14:34 23.77 23.77 23.77 23.77 0.2K
14:35 23.77 23.79 23.77 23.79 0.5K
14:38 23.78 23.78 23.78 23.78 0.1K
14:40 23.78 23.78 23.78 23.78 0.2K
14:41 23.78 23.78 23.78 23.78 0.7K
14:50 23.77 23.77 23.77 23.77 0.4K
14:57 23.78 23.78 23.78 23.78 0.8K
15:01 23.75 23.75 23.72 23.72 2.2K
15:03 23.73 23.73 23.73 23.73 0.2K
15:05 23.72 23.74 23.72 23.74 0.5K
15:07 23.71 23.71 23.71 23.71 0.2K
15:09 23.70 23.70 23.70 23.70 0.2K
15:10 23.69 23.69 23.69 23.69 0.2K
15:11 23.70 23.71 23.70 23.71 0.8K
15:12 23.71 23.71 23.71 23.71 0.5K
15:15 23.70 23.70 23.70 23.70 0.3K
15:18 23.71 23.71 23.71 23.71 1.6K
15:21 23.65 23.65 23.65 23.65 0.3K
15:22 23.65 23.65 23.65 23.65 0.1K
15:23 23.65 23.65 23.65 23.65 0.5K
15:28 23.64 23.64 23.64 23.64 0.4K
15:29 23.65 23.65 23.64 23.65 1.0K
15:30 23.65 23.65 23.65 23.65 0.2K
15:31 23.67 23.67 23.67 23.67 1.5K
15:36 23.66 23.66 23.66 23.66 1.0K
15:39 23.67 23.67 23.67 23.67 0.3K
15:40 23.65 23.66 23.65 23.66 1.3K
15:42 23.67 23.67 23.67 23.67 1.2K
15:43 23.67 23.67 23.67 23.67 0.4K
15:44 23.67 23.67 23.67 23.67 1.0K
15:47 23.69 23.69 23.69 23.69 1.2K
15:48 23.71 23.71 23.71 23.71 0.5K
15:49 23.71 23.71 23.71 23.71 1.5K
15:50 23.69 23.69 23.68 23.68 3.8K
15:51 23.66 23.66 23.66 23.66 1.2K
15:53 23.66 23.66 23.66 23.66 0.6K
15:54 23.66 23.66 23.64 23.64 4.9K
15:55 23.64 23.64 23.54 23.54 5.8K
15:56 23.63 23.63 23.63 23.63 2.5K
15:57 23.62 23.65 23.62 23.65 0.7K
15:58 23.64 23.64 23.64 23.64 0.7K
15:59 23.65 23.65 23.60 23.60 144.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available