| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 09:32 | 25.44 | 25.44 | 25.36 | 25.36 | 0.6K |
| 09:34 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 09:41 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 09:42 | 25.40 | 25.44 | 25.40 | 25.44 | 4.7K |
| 09:43 | 25.46 | 25.51 | 25.46 | 25.51 | 3.5K |
| 09:55 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 09:56 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 10:00 | 25.38 | 25.40 | 25.38 | 25.40 | 2.8K |
| 10:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 10:03 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 10:09 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 10:13 | 25.33 | 25.33 | 25.33 | 25.33 | 0.1K |
| 10:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 10:17 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 10:21 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 10:22 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 10:39 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 10:47 | 25.29 | 25.29 | 25.29 | 25.29 | 0.2K |
| 10:49 | 25.29 | 25.29 | 25.29 | 25.29 | 1.0K |
| 10:55 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 10:58 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 10:59 | 25.32 | 25.32 | 25.31 | 25.31 | 1.4K |
| 11:05 | 25.34 | 25.35 | 25.34 | 25.35 | 1.1K |
| 11:09 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 11:11 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 11:13 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 11:17 | 25.38 | 25.38 | 25.36 | 25.36 | 1.9K |
| 11:18 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 11:21 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 11:22 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 11:26 | 25.36 | 25.37 | 25.36 | 25.37 | 1.0K |
| 11:27 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 11:28 | 25.34 | 25.34 | 25.34 | 25.34 | 1.2K |
| 11:34 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 11:36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.1K |
| 11:37 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 11:38 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 11:39 | 25.37 | 25.37 | 25.37 | 25.37 | 0.4K |
| 11:41 | 25.37 | 25.37 | 25.37 | 25.37 | 0.5K |
| 11:45 | 25.37 | 25.37 | 25.37 | 25.37 | 1.8K |
| 11:46 | 25.38 | 25.38 | 25.36 | 25.36 | 3.8K |
| 11:50 | 25.40 | 25.40 | 25.40 | 25.40 | 1.6K |
| 11:54 | 25.39 | 25.39 | 25.39 | 25.39 | 0.7K |
| 11:55 | 25.39 | 25.39 | 25.39 | 25.39 | 2.1K |
| 12:08 | 25.41 | 25.41 | 25.41 | 25.41 | 2.0K |
| 12:09 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 12:13 | 25.41 | 25.41 | 25.40 | 25.40 | 3.9K |
| 12:16 | 25.43 | 25.44 | 25.43 | 25.44 | 1.1K |
| 12:18 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 12:19 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 12:21 | 25.43 | 25.43 | 25.40 | 25.40 | 1.9K |
| 12:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 12:26 | 25.39 | 25.39 | 25.39 | 25.39 | 0.7K |
| 12:34 | 25.38 | 25.38 | 25.38 | 25.38 | 0.8K |
| 12:41 | 25.39 | 25.39 | 25.39 | 25.39 | 1.5K |
| 13:08 | 25.39 | 25.39 | 25.39 | 25.39 | 0.8K |
| 13:10 | 25.40 | 25.40 | 25.39 | 25.39 | 0.4K |
| 13:11 | 25.40 | 25.40 | 25.40 | 25.40 | 1.5K |
| 13:36 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 13:37 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:38 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 13:39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 13:42 | 25.39 | 25.39 | 25.39 | 25.39 | 0.6K |
| 13:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.2K |
| 13:56 | 25.38 | 25.38 | 25.38 | 25.38 | 2.0K |
| 14:21 | 25.33 | 25.33 | 25.33 | 25.33 | 0.8K |
| 14:31 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 14:35 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 14:37 | 25.34 | 25.34 | 25.34 | 25.34 | 0.3K |
| 14:41 | 25.33 | 25.33 | 25.32 | 25.32 | 1.7K |
| 14:55 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 14:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.6K |
| 15:03 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 15:05 | 25.25 | 25.25 | 25.25 | 25.25 | 1.5K |
| 15:08 | 25.25 | 25.25 | 25.25 | 25.25 | 1.8K |
| 15:16 | 25.21 | 25.21 | 25.21 | 25.21 | 0.8K |
| 15:26 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 15:30 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 15:31 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 15:34 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 15:42 | 25.11 | 25.11 | 25.11 | 25.11 | 1.4K |
| 15:44 | 25.11 | 25.11 | 25.11 | 25.11 | 0.9K |
| 15:46 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 15:47 | 25.13 | 25.13 | 25.13 | 25.13 | 1.4K |
| 15:49 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 15:50 | 25.17 | 25.20 | 25.17 | 25.20 | 2.5K |
| 15:51 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 15:53 | 25.17 | 25.17 | 25.16 | 25.16 | 1.2K |
| 15:54 | 25.13 | 25.13 | 25.13 | 25.13 | 1.9K |
| 15:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 15:56 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 15:57 | 25.17 | 25.19 | 25.17 | 25.17 | 1.6K |
| 15:58 | 25.16 | 25.17 | 25.13 | 25.13 | 4.8K |
| 15:59 | 25.15 | 25.16 | 25.14 | 25.16 | 271.0K |