| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.87 | 25.02 | 24.87 | 25.02 | 6.1K |
| 09:31 | 24.93 | 24.93 | 24.93 | 24.93 | 2.1K |
| 09:33 | 24.87 | 24.87 | 24.87 | 24.87 | 0.8K |
| 09:34 | 24.92 | 24.94 | 24.92 | 24.94 | 1.5K |
| 09:35 | 24.99 | 24.99 | 24.90 | 24.90 | 1.8K |
| 09:36 | 24.86 | 24.86 | 24.86 | 24.86 | 0.4K |
| 09:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 09:42 | 24.99 | 24.99 | 24.99 | 24.99 | 0.8K |
| 09:45 | 24.98 | 24.98 | 24.98 | 24.98 | 1.0K |
| 09:48 | 25.09 | 25.11 | 25.09 | 25.11 | 1.1K |
| 10:02 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 10:07 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
| 10:18 | 24.94 | 24.94 | 24.94 | 24.94 | 0.8K |
| 10:27 | 24.89 | 24.89 | 24.89 | 24.89 | 0.7K |
| 10:35 | 24.87 | 24.87 | 24.87 | 24.87 | 0.8K |
| 10:45 | 24.90 | 24.90 | 24.90 | 24.90 | 0.8K |
| 10:48 | 24.88 | 24.88 | 24.88 | 24.88 | 0.7K |
| 10:59 | 24.89 | 24.89 | 24.89 | 24.89 | 0.6K |
| 11:11 | 24.91 | 24.91 | 24.91 | 24.91 | 0.4K |
| 11:13 | 24.92 | 24.92 | 24.92 | 24.92 | 0.5K |
| 11:15 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 11:16 | 24.92 | 24.93 | 24.92 | 24.93 | 1.1K |
| 11:21 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 11:22 | 24.96 | 24.96 | 24.96 | 24.96 | 0.2K |
| 11:23 | 24.97 | 24.97 | 24.97 | 24.97 | 0.3K |
| 11:32 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 11:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 11:37 | 24.96 | 24.96 | 24.96 | 24.96 | 0.9K |
| 11:39 | 24.98 | 24.98 | 24.98 | 24.98 | 0.9K |
| 11:50 | 24.96 | 24.96 | 24.95 | 24.95 | 1.8K |
| 12:00 | 24.91 | 24.91 | 24.91 | 24.91 | 2.6K |
| 12:13 | 24.94 | 24.94 | 24.94 | 24.94 | 0.7K |
| 12:20 | 24.96 | 24.96 | 24.96 | 24.96 | 0.4K |
| 12:21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:22 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 12:23 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 12:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 12:26 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 12:33 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 12:37 | 25.02 | 25.02 | 25.02 | 25.02 | 0.4K |
| 12:43 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 12:44 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 12:59 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 13:04 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 13:05 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 13:06 | 24.97 | 24.97 | 24.97 | 24.97 | 1.4K |
| 13:22 | 25.02 | 25.03 | 25.02 | 25.03 | 1.2K |
| 13:27 | 25.08 | 25.08 | 25.08 | 25.08 | 0.4K |
| 13:35 | 25.07 | 25.07 | 25.07 | 25.07 | 0.1K |
| 13:37 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 13:38 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 13:40 | 25.07 | 25.08 | 25.07 | 25.08 | 1.0K |
| 13:44 | 25.12 | 25.12 | 25.12 | 25.12 | 1.3K |
| 13:46 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 13:59 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:00 | 25.10 | 25.11 | 25.10 | 25.11 | 1.0K |
| 14:02 | 25.10 | 25.10 | 25.10 | 25.10 | 1.1K |
| 14:06 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 14:07 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 14:10 | 25.09 | 25.09 | 25.07 | 25.07 | 0.7K |
| 14:14 | 25.08 | 25.08 | 25.08 | 25.08 | 0.3K |
| 14:18 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 14:20 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 14:21 | 25.07 | 25.07 | 25.07 | 25.07 | 0.6K |
| 14:22 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 14:24 | 25.10 | 25.10 | 25.10 | 25.10 | 1.4K |
| 14:33 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:34 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 14:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.7K |
| 14:42 | 25.05 | 25.05 | 25.05 | 25.05 | 1.4K |
| 14:43 | 25.03 | 25.03 | 25.03 | 25.03 | 0.3K |
| 14:47 | 25.03 | 25.03 | 25.03 | 25.03 | 0.9K |
| 14:55 | 25.06 | 25.06 | 25.06 | 25.06 | 0.9K |
| 15:02 | 25.05 | 25.05 | 25.05 | 25.05 | 0.5K |
| 15:06 | 25.05 | 25.05 | 25.05 | 25.05 | 0.8K |
| 15:08 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 15:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 15:11 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 15:17 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 15:19 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 15:20 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 15:21 | 25.07 | 25.09 | 25.07 | 25.07 | 1.9K |
| 15:23 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 15:26 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |
| 15:29 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 15:36 | 25.02 | 25.02 | 25.01 | 25.01 | 0.5K |
| 15:37 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 15:38 | 25.01 | 25.01 | 25.01 | 25.01 | 2.7K |
| 15:39 | 25.02 | 25.02 | 25.01 | 25.01 | 1.5K |
| 15:40 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 15:44 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 15:47 | 25.03 | 25.04 | 25.03 | 25.04 | 0.9K |
| 15:48 | 25.02 | 25.02 | 25.02 | 25.02 | 0.3K |
| 15:49 | 25.04 | 25.04 | 25.04 | 25.04 | 0.5K |
| 15:50 | 25.07 | 25.08 | 25.05 | 25.05 | 2.2K |
| 15:52 | 25.05 | 25.05 | 25.03 | 25.03 | 1.0K |
| 15:53 | 25.00 | 25.03 | 25.00 | 25.03 | 0.7K |
| 15:54 | 25.06 | 25.06 | 25.06 | 25.06 | 1.4K |
| 15:55 | 25.11 | 25.11 | 25.07 | 25.07 | 2.3K |
| 15:57 | 25.08 | 25.08 | 25.08 | 25.08 | 1.8K |
| 15:58 | 25.09 | 25.10 | 25.09 | 25.09 | 2.8K |
| 15:59 | 25.10 | 25.12 | 25.10 | 25.11 | 39.0K |