Hanoi Construction No1

HC1
🏛️ vietnam →
14,000.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 11.5K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
10:00 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
10:30 11,100.00 11,100.00 11,100.00 11,100.00 3.9K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 2.6K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 2.8K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:55 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available