Hanoi Construction No1

HC1

14,000.00

Last Update: 2025-08-14

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-05	7,100.00	7,100.00	7,100.00	7,100.00	0.0M
2023-10-10	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2023-10-04	10,500.00	10,500.00	10,500.00	10,500.00	0.0M
2023-08-09	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2023-08-02	9,000.00	9,000.00	9,000.00	9,000.00	0.1M
2023-05-22	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2023-04-25	9,000.00	9,000.00	9,000.00	9,000.00	0.0M
2023-01-31	13,500.00	13,500.00	13,500.00	13,500.00	0.0M
2023-01-30	13,500.00	13,500.00	13,500.00	13,500.00	0.0M