67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 57,000.00 | 58,000.00 | 57,000.00 | 58,000.00 | 4.8K |
| 09:20 | 58,600.00 | 59,600.00 | 58,600.00 | 59,600.00 | 5.4K |
| 09:25 | 59,600.00 | 61,800.00 | 59,600.00 | 60,500.00 | 8.6K |
| 09:30 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 1.5K |
| 09:35 | 61,200.00 | 61,800.00 | 61,200.00 | 61,800.00 | 5.4K |
| 09:40 | 61,800.00 | 61,800.00 | 61,600.00 | 61,700.00 | 4.7K |
| 09:45 | 61,700.00 | 61,700.00 | 61,000.00 | 61,000.00 | 1.6K |
| 09:50 | 61,000.00 | 61,700.00 | 61,000.00 | 61,700.00 | 1.4K |
| 09:55 | 61,700.00 | 61,700.00 | 60,800.00 | 60,800.00 | 0.7K |
| 10:00 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.5K |
| 10:05 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.1K |
| 10:10 | 61,400.00 | 61,400.00 | 60,900.00 | 60,900.00 | 0.3K |
| 10:15 | 61,200.00 | 61,300.00 | 61,100.00 | 61,300.00 | 0.4K |
| 10:20 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0K |
| 10:25 | 61,100.00 | 61,100.00 | 61,100.00 | 61,100.00 | 0.8K |
| 10:30 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.8K |
| 10:35 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.9K |
| 10:40 | 61,200.00 | 61,400.00 | 61,200.00 | 61,400.00 | 1.7K |
| 10:45 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.1K |
| 10:55 | 61,300.00 | 61,300.00 | 60,800.00 | 60,800.00 | 2.3K |
| 11:00 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 5.0K |
| 11:05 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0K |
| 11:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 2.0K |
| 11:15 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.1K |
| 13:00 | 60,800.00 | 60,900.00 | 60,200.00 | 60,900.00 | 3.0K |
| 13:05 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0K |
| 13:10 | 60,200.00 | 60,200.00 | 60,000.00 | 60,000.00 | 1.8K |
| 13:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 13:20 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.3K |
| 13:40 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.8K |
| 13:45 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.7K |
| 13:55 | 59,900.00 | 60,000.00 | 59,900.00 | 60,000.00 | 0.9K |
| 14:00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.5K |
| 14:05 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.1K |
| 14:10 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.1K |
| 14:15 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.4K |
| 14:20 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.4K |
| 14:35 | 60,400.00 | 60,400.00 | 60,000.00 | 60,000.00 | 1.2K |
| 14:45 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.1K |
| 14:50 | 60,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | 0.7K |
| 14:55 | 59,900.00 | 59,900.00 | 59,600.00 | 59,600.00 | 1.6K |
| 15:00 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.0K |