67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.3K |
| 09:25 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.2K |
| 09:40 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.5K |
| 09:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.2K |
| 10:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.3K |
| 10:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |
| 10:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.1K |
| 10:35 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 10:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 11:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.3K |
| 13:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.5K |
| 13:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.3K |
| 13:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.2K |
| 13:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.3K |
| 13:45 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 2.0K |
| 13:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 14:45 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.5K |
| 14:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 15:00 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |