67,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.2K |
| 11:10 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.1K |
| 13:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 14:00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.6K |
| 14:20 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 1.0K |
| 14:45 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 1.0K |
| 14:50 | 40,700.00 | 41,400.00 | 40,700.00 | 41,200.00 | 3.3K |
| 14:55 | 42,000.00 | 42,500.00 | 42,000.00 | 42,500.00 | 1.9K |
| 15:00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |