Hanoi CTBT JSC

BTH
🏛️ vietnam →
67,000.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
09:25 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
09:35 41,700.00 42,500.00 41,700.00 42,000.00 1.2K
09:40 42,500.00 42,500.00 42,500.00 42,500.00 0.8K
09:45 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
09:50 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
09:55 42,200.00 42,200.00 42,200.00 42,200.00 0.5K
10:00 42,000.00 42,000.00 42,000.00 42,000.00 2.0K
10:15 42,900.00 42,900.00 42,900.00 42,900.00 0.6K
13:15 42,800.00 42,800.00 42,800.00 42,800.00 0.5K
13:20 42,900.00 42,900.00 42,900.00 42,900.00 0.3K
13:25 42,900.00 42,900.00 42,900.00 42,900.00 0.3K
13:40 42,900.00 42,900.00 42,900.00 42,900.00 0.2K
14:20 42,000.00 42,000.00 42,000.00 42,000.00 1.0K
14:45 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available