68,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.5K |
| 09:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.3K |
| 10:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.5K |
| 10:05 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 1.3K |
| 10:35 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.2K |
| 10:40 | 42,100.00 | 42,100.00 | 42,000.00 | 42,000.00 | 1.0K |
| 13:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.2K |
| 13:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.8K |
| 13:35 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.5K |
| 13:55 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.3K |
| 14:15 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.2K |
| 14:35 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.6K |
| 14:50 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.7K |
| 14:55 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 1.4K |
| 15:00 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |