68,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 09:15 | 49,900.00 | 50,000.00 | 49,900.00 | 50,000.00 | 1.0K |
| 09:20 | 50,100.00 | 50,300.00 | 50,100.00 | 50,300.00 | 1.0K |
| 09:25 | 50,400.00 | 50,500.00 | 50,400.00 | 50,500.00 | 1.0K |
| 09:30 | 51,000.00 | 52,800.00 | 51,000.00 | 52,800.00 | 2.1K |
| 09:35 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 09:45 | 52,400.00 | 52,400.00 | 52,300.00 | 52,300.00 | 0.3K |
| 09:50 | 52,200.00 | 52,500.00 | 51,500.00 | 52,500.00 | 3.9K |
| 09:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3.3K |
| 10:00 | 52,500.00 | 52,800.00 | 52,500.00 | 52,800.00 | 8.1K |
| 10:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.8K |
| 10:10 | 52,800.00 | 52,800.00 | 52,500.00 | 52,500.00 | 4.3K |
| 10:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 2.0K |
| 10:20 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 10:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.4K |
| 11:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.7K |
| 13:05 | 52,200.00 | 52,300.00 | 52,200.00 | 52,300.00 | 1.1K |
| 13:15 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:30 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 1.0K |
| 13:35 | 51,700.00 | 51,800.00 | 51,700.00 | 51,800.00 | 1.6K |
| 13:40 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:50 | 51,700.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.9K |
| 13:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 2.3K |
| 14:00 | 52,200.00 | 52,200.00 | 51,500.00 | 52,200.00 | 9.4K |
| 14:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 3.2K |
| 14:10 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 14:15 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 2.2K |
| 14:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.1K |
| 14:30 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 5.3K |
| 14:55 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 15:00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |