66,800.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,100.00 | 53,100.00 | 52,700.00 | 52,700.00 | 0.6K |
| 09:05 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.1K |
| 09:15 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 09:30 | 52,400.00 | 52,400.00 | 52,300.00 | 52,300.00 | 0.3K |
| 09:40 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 1.5K |
| 09:50 | 52,300.00 | 52,400.00 | 52,300.00 | 52,400.00 | 0.8K |
| 10:00 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 1.0K |
| 10:10 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 1.2K |
| 10:15 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.7K |
| 10:20 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 3.1K |
| 10:35 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 10:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.3K |
| 11:00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:00 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | 0.8K |
| 13:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.5K |
| 13:15 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | 0.3K |
| 13:20 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.9K |
| 13:30 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:35 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:40 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.9K |
| 13:50 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 0.2K |
| 13:55 | 52,600.00 | 52,700.00 | 52,600.00 | 52,600.00 | 3.0K |
| 14:00 | 52,700.00 | 53,200.00 | 52,700.00 | 53,200.00 | 8.7K |
| 14:05 | 53,700.00 | 54,200.00 | 53,700.00 | 54,000.00 | 11.1K |
| 14:10 | 53,700.00 | 54,200.00 | 53,700.00 | 54,200.00 | 3.9K |
| 14:15 | 54,200.00 | 54,200.00 | 54,000.00 | 54,000.00 | 3.1K |
| 14:20 | 54,100.00 | 54,300.00 | 54,000.00 | 54,200.00 | 6.5K |
| 14:25 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 1.5K |
| 14:30 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 2.2K |
| 14:35 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 4.7K |
| 14:40 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 3.8K |
| 14:45 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 7.8K |
| 14:50 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 3.1K |
| 14:55 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 5.9K |
| 15:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |