72,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 64,000.00 | 64,300.00 | 64,000.00 | 64,300.00 | 0.3K |
| 10:00 | 64,300.00 | 64,300.00 | 64,300.00 | 64,300.00 | 0.2K |
| 10:05 | 64,500.00 | 64,800.00 | 64,500.00 | 64,800.00 | 1.1K |
| 10:10 | 64,500.00 | 65,000.00 | 64,500.00 | 65,000.00 | 1.3K |
| 10:15 | 64,600.00 | 64,600.00 | 64,600.00 | 64,600.00 | 0.4K |
| 10:25 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.7K |
| 10:30 | 65,100.00 | 65,600.00 | 65,100.00 | 65,600.00 | 1.4K |
| 10:35 | 65,700.00 | 66,000.00 | 65,700.00 | 66,000.00 | 0.9K |
| 10:40 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.1K |
| 10:50 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.2K |
| 10:55 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.3K |
| 11:00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.4K |
| 11:05 | 66,300.00 | 66,600.00 | 66,300.00 | 66,600.00 | 0.7K |
| 11:10 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.7K |
| 11:15 | 66,700.00 | 66,700.00 | 66,500.00 | 66,500.00 | 0.3K |
| 11:20 | 66,100.00 | 66,100.00 | 66,000.00 | 66,000.00 | 1.4K |
| 11:25 | 65,400.00 | 65,400.00 | 65,400.00 | 65,400.00 | 0.3K |
| 13:00 | 66,000.00 | 66,100.00 | 65,300.00 | 65,300.00 | 0.8K |
| 13:05 | 65,600.00 | 66,300.00 | 65,600.00 | 66,300.00 | 3.0K |
| 13:10 | 66,200.00 | 66,300.00 | 66,200.00 | 66,300.00 | 0.5K |
| 13:30 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 0.7K |
| 13:35 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.3K |
| 13:40 | 66,100.00 | 66,600.00 | 66,100.00 | 66,600.00 | 0.4K |
| 13:45 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 2.1K |
| 13:50 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.3K |
| 13:55 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.1K |
| 14:00 | 66,300.00 | 66,300.00 | 66,200.00 | 66,200.00 | 0.2K |
| 14:05 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.1K |
| 14:10 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 14:25 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 2.3K |
| 14:30 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.4K |
| 14:35 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 4.4K |
| 14:40 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.1K |
| 14:45 | 66,800.00 | 67,200.00 | 66,800.00 | 67,200.00 | 3.0K |
| 14:50 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 0.4K |
| 14:55 | 67,300.00 | 67,400.00 | 67,200.00 | 67,400.00 | 0.3K |
| 15:00 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.0K |