Hanoi Housing Dev Investment No 6

HD6
🏛️ vietnam →
13,000.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:45 12,100.00 12,200.00 12,100.00 12,200.00 1.3K
09:55 12,300.00 12,300.00 12,300.00 12,300.00 6.9K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 3.1K
10:05 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
10:35 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
10:55 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:05 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:00 12,100.00 12,100.00 12,100.00 12,100.00 2.8K
13:10 12,200.00 12,200.00 12,200.00 12,200.00 4.5K
13:15 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
13:25 12,200.00 12,200.00 12,200.00 12,200.00 2.1K
13:45 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
13:50 12,100.00 12,100.00 12,100.00 12,100.00 10.0K
14:20 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
14:25 12,100.00 12,100.00 12,000.00 12,000.00 1.0K
14:30 12,000.00 12,000.00 12,000.00 12,000.00 3.1K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available