15,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 4.0K |
| 09:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 13:30 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 1.0K |
| 13:45 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 1.7K |
| 14:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.9K |
| 14:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.4K |
| 14:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.8K |
| 14:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 15:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |