Hanoi Synthetic Paint

HSP

14,400.00

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-21 2025-01-20 2025-01-17 2025-01-16 2025-01-15

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	16,400.00	16,400.00	16,400.00	16,400.00	0.1K
10:05	14,100.00	14,100.00	14,100.00	14,100.00	0.1K
10:10	14,100.00	14,100.00	14,100.00	14,100.00	0.1K
11:10	14,100.00	14,100.00	14,100.00	14,100.00	0.2K
13:00	14,100.00	14,100.00	14,100.00	14,100.00	0.0K
13:05	14,100.00	14,100.00	14,100.00	14,100.00	0.2K
13:45	13,500.00	13,500.00	13,500.00	13,500.00	1.8K
14:30	13,500.00	13,500.00	13,500.00	13,500.00	3.1K
14:50	13,500.00	13,600.00	13,500.00	13,600.00	2.7K
14:55	13,600.00	13,600.00	13,600.00	13,600.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available