14,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,325.11 | 4,325.11 | 4,293.30 | 4,293.30 | 0.0M |
| 2021-12-29 | 4,325.11 | 4,611.33 | 4,325.11 | 4,388.71 | 0.0M |
| 2021-12-27 | 4,643.13 | 4,770.34 | 4,643.13 | 4,770.34 | 0.0M |
| 2021-12-21 | 4,293.30 | 4,325.11 | 4,293.30 | 4,325.11 | 0.0M |
| 2021-12-20 | 4,388.71 | 4,388.71 | 4,325.11 | 4,356.91 | 0.0M |
| 2021-12-17 | 3,975.28 | 3,975.28 | 3,975.28 | 3,975.28 | 0.0M |
| 2021-12-15 | 3,975.28 | 3,975.28 | 3,975.28 | 3,975.28 | 0.0M |
| 2021-12-14 | 4,643.13 | 4,643.13 | 4,579.52 | 4,579.52 | 0.0M |
| 2021-12-13 | 4,611.33 | 4,611.33 | 4,611.33 | 4,611.33 | 0.0M |
| 2021-12-10 | 4,547.72 | 4,547.72 | 4,547.72 | 4,547.72 | 0.0M |
| 2021-12-09 | 4,325.11 | 4,611.33 | 4,325.11 | 4,611.33 | 0.0M |
| 2021-12-07 | 4,388.71 | 4,388.71 | 4,388.71 | 4,388.71 | 0.0M |
| 2021-12-06 | 4,293.30 | 4,611.33 | 3,657.26 | 4,611.33 | 0.0M |
| 2021-12-03 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2021-12-02 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2021-11-29 | 4,611.33 | 4,611.33 | 4,611.33 | 4,611.33 | 0.0M |
| 2021-11-26 | 4,293.30 | 5,120.16 | 3,816.27 | 5,120.16 | 0.0M |
| 2021-11-18 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-11-17 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-11-15 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-11-12 | 4,452.31 | 4,484.12 | 4,452.31 | 4,484.12 | 0.0M |
| 2021-11-11 | 4,484.12 | 4,484.12 | 4,484.12 | 4,484.12 | 0.0M |
| 2021-11-08 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-11-02 | 4,325.11 | 4,452.31 | 4,325.11 | 4,452.31 | 0.0M |
| 2021-11-01 | 4,420.51 | 4,420.51 | 4,325.11 | 4,325.11 | 0.0M |
| 2021-10-29 | 4,293.30 | 4,293.30 | 4,293.30 | 4,293.30 | 0.0M |
| 2021-10-28 | 3,975.28 | 3,975.28 | 3,975.28 | 3,975.28 | 0.0M |
| 2021-10-27 | 3,975.28 | 3,975.28 | 3,975.28 | 3,975.28 | 0.0M |
| 2021-10-25 | 4,293.30 | 4,293.30 | 4,134.29 | 4,134.29 | 0.0M |
| 2021-10-21 | 4,770.34 | 4,770.34 | 4,770.34 | 4,770.34 | 0.0M |
| 2021-10-20 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-10-15 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-10-13 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-10-06 | 4,547.72 | 4,547.72 | 4,547.72 | 4,547.72 | 0.0M |
| 2021-10-05 | 4,007.08 | 4,007.08 | 3,975.28 | 3,975.28 | 0.0M |
| 2021-09-28 | 3,975.28 | 4,007.08 | 3,975.28 | 4,007.08 | 0.0M |
| 2021-09-27 | 4,102.49 | 4,102.49 | 4,070.69 | 4,070.69 | 0.0M |
| 2021-09-24 | 4,197.90 | 4,197.90 | 4,197.90 | 4,197.90 | 0.0M |
| 2021-09-23 | 3,816.27 | 3,911.68 | 3,752.67 | 3,911.68 | 0.0M |
| 2021-09-22 | 3,720.86 | 3,720.86 | 3,720.86 | 3,720.86 | 0.0M |
| 2021-09-15 | 3,752.67 | 3,752.67 | 3,752.67 | 3,752.67 | 0.0M |
| 2021-09-14 | 3,816.27 | 3,816.27 | 3,816.27 | 3,816.27 | 0.0M |
| 2021-09-09 | 3,816.27 | 3,816.27 | 3,816.27 | 3,816.27 | 0.0M |
| 2021-08-24 | 3,402.84 | 3,402.84 | 3,402.84 | 3,402.84 | 0.0M |
| 2021-08-16 | 3,371.04 | 3,402.84 | 3,371.04 | 3,402.84 | 0.0M |
| 2021-08-11 | 3,275.63 | 3,275.63 | 3,275.63 | 3,275.63 | 0.0M |
| 2021-08-10 | 3,275.63 | 3,275.63 | 3,275.63 | 3,275.63 | 0.0M |
| 2021-08-04 | 3,848.07 | 3,848.07 | 3,848.07 | 3,848.07 | 0.0M |
| 2021-07-12 | 3,816.27 | 3,816.27 | 3,816.27 | 3,816.27 | 0.0M |
| 2021-06-28 | 3,816.27 | 3,816.27 | 3,816.27 | 3,816.27 | 0.0M |
| 2021-06-25 | 4,452.31 | 4,452.31 | 4,452.31 | 4,452.31 | 0.0M |
| 2021-06-23 | 4,061.81 | 4,061.81 | 3,760.93 | 3,760.93 | 0.0M |
| 2021-06-17 | 4,152.07 | 4,152.07 | 3,460.06 | 3,460.06 | 0.0M |
| 2021-06-16 | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 0.0M |
| 2021-06-11 | 3,821.11 | 3,821.11 | 3,821.11 | 3,821.11 | 0.0M |
| 2021-06-09 | 3,791.02 | 3,791.02 | 3,791.02 | 3,791.02 | 0.0M |
| 2021-06-08 | 3,730.85 | 3,730.85 | 3,730.85 | 3,730.85 | 0.0M |
| 2021-06-07 | 3,730.85 | 3,730.85 | 3,730.85 | 3,730.85 | 0.0M |
| 2021-06-03 | 3,760.93 | 3,760.93 | 3,760.93 | 3,760.93 | 0.0M |
| 2021-06-02 | 3,760.93 | 3,760.93 | 3,760.93 | 3,760.93 | 0.0M |
| 2021-06-01 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-05-26 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-05-19 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-05-06 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-05-05 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-04-26 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-04-22 | 3,580.41 | 3,580.41 | 3,580.41 | 3,580.41 | 0.0M |
| 2021-04-12 | 4,212.25 | 4,212.25 | 4,212.25 | 4,212.25 | 0.0M |
| 2021-04-07 | 3,911.37 | 3,911.37 | 3,911.37 | 3,911.37 | 0.0M |
| 2021-04-06 | 3,520.23 | 3,520.23 | 3,520.23 | 3,520.23 | 0.0M |
| 2021-04-02 | 3,339.71 | 3,339.71 | 3,339.71 | 3,339.71 | 0.0M |
| 2021-03-17 | 2,918.48 | 2,918.48 | 2,918.48 | 2,918.48 | 0.0M |
| 2021-03-15 | 3,339.71 | 3,339.71 | 3,339.71 | 3,339.71 | 0.0M |
| 2021-03-08 | 3,911.37 | 3,911.37 | 3,911.37 | 3,911.37 | 0.0M |
| 2021-03-05 | 3,911.37 | 3,911.37 | 3,911.37 | 3,911.37 | 0.0M |
| 2021-03-02 | 3,760.93 | 3,760.93 | 3,760.93 | 3,760.93 | 0.0M |
| 2021-02-18 | 3,520.23 | 4,031.72 | 3,520.23 | 4,031.72 | 0.0M |
| 2021-01-21 | 3,520.23 | 3,520.23 | 3,520.23 | 3,520.23 | 0.0M |
| 2021-01-11 | 3,068.92 | 3,068.92 | 3,068.92 | 3,068.92 | 0.0M |
| 2021-01-07 | 3,851.20 | 3,851.20 | 3,219.36 | 3,219.36 | 0.0M |
| 2021-01-06 | 3,760.93 | 3,760.93 | 3,760.93 | 3,760.93 | 0.0M |
| 2021-01-05 | 3,610.50 | 3,610.50 | 3,610.50 | 3,610.50 | 0.0M |