14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 13:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 13:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.7K |
| 13:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.3K |
| 13:40 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 2.0K |
| 13:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.6K |
| 13:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.9K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 14:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |
| 14:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |