14,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 13:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 13:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 13:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 13:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 13:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.7K |
| 14:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 14:20 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.7K |
| 14:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.3K |
| 14:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.7K |
| 14:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.3K |
| 14:50 | 15,500.00 | 15,500.00 | 15,200.00 | 15,500.00 | 4.4K |
| 14:55 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 3.3K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |