3,145.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,095.00 | 3,075.00 | 3,085.00 | 66.8K |
| 09:05 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 8.5K |
| 09:10 | 3,095.00 | 3,095.00 | 3,085.00 | 3,095.00 | 14.0K |
| 09:15 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 5.3K |
| 09:20 | 3,090.00 | 3,095.00 | 3,085.00 | 3,095.00 | 11.8K |
| 09:25 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 14.0K |
| 09:30 | 3,095.00 | 3,100.00 | 3,090.00 | 3,095.00 | 11.9K |
| 09:35 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3.4K |
| 09:40 | 3,092.00 | 3,105.00 | 3,090.00 | 3,105.00 | 27.0K |
| 09:45 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 19.5K |
| 09:50 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 5.5K |
| 09:55 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 2.5K |
| 10:00 | 3,102.00 | 3,120.00 | 3,100.00 | 3,115.00 | 43.8K |
| 10:05 | 3,120.00 | 3,130.00 | 3,120.00 | 3,125.00 | 34.6K |
| 10:10 | 3,130.00 | 3,140.00 | 3,125.00 | 3,135.00 | 26.1K |
| 10:15 | 3,135.00 | 3,145.00 | 3,135.00 | 3,140.00 | 20.2K |
| 10:20 | 3,140.00 | 3,145.00 | 3,135.00 | 3,145.00 | 41.0K |
| 10:25 | 3,145.00 | 3,145.00 | 3,130.00 | 3,135.00 | 14.0K |
| 10:30 | 3,135.00 | 3,140.00 | 3,130.00 | 3,130.00 | 5.1K |
| 10:35 | 3,130.00 | 3,135.00 | 3,125.00 | 3,127.00 | 13.9K |
| 10:40 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 15.7K |
| 10:45 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 10.5K |
| 10:50 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 3.5K |
| 10:55 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 9.2K |
| 11:00 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 11.1K |
| 11:05 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 14.6K |
| 11:10 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 2.0K |
| 11:15 | 3,130.00 | 3,135.00 | 3,130.00 | 3,130.00 | 2.5K |
| 11:20 | 3,130.00 | 3,132.00 | 3,125.00 | 3,125.00 | 18.3K |
| 11:25 | 3,125.00 | 3,127.00 | 3,120.00 | 3,120.00 | 10.0K |
| 11:30 | 3,125.00 | 3,125.00 | 3,110.00 | 3,110.00 | 30.1K |
| 11:35 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 23.0K |
| 11:40 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 28.7K |
| 11:45 | 3,105.00 | 3,110.00 | 3,100.00 | 3,100.00 | 24.6K |
| 11:50 | 3,100.00 | 3,105.00 | 3,090.00 | 3,095.00 | 12.4K |
| 11:55 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 33.6K |
| 12:00 | 3,095.00 | 3,105.00 | 3,095.00 | 3,100.00 | 19.8K |
| 12:05 | 3,100.00 | 3,100.00 | 3,095.00 | 3,100.00 | 2.2K |
| 12:10 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 2.5K |
| 12:15 | 3,100.00 | 3,105.00 | 3,095.00 | 3,100.00 | 18.0K |
| 12:20 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 3.2K |
| 12:25 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 2.3K |
| 12:30 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 11.7K |
| 12:35 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 6.4K |
| 12:40 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 2.1K |
| 12:45 | 3,100.00 | 3,100.00 | 3,095.00 | 3,100.00 | 1.8K |
| 12:50 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 7.9K |
| 12:55 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 21.6K |
| 13:00 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 1.1K |
| 13:05 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 5.7K |
| 13:10 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3.9K |
| 13:15 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 13.9K |
| 13:20 | 3,090.00 | 3,090.00 | 3,085.00 | 3,090.00 | 4.6K |
| 13:25 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3.6K |
| 13:30 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 2.8K |
| 13:35 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 3.0K |
| 13:40 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 11.1K |
| 13:45 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 4.4K |
| 13:50 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 4.5K |
| 13:55 | 3,085.00 | 3,090.00 | 3,085.00 | 3,085.00 | 2.6K |
| 14:00 | 3,085.00 | 3,090.00 | 3,080.00 | 3,080.00 | 15.7K |
| 14:05 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 28.2K |
| 14:10 | 3,075.00 | 3,080.00 | 3,075.00 | 3,075.00 | 20.0K |
| 14:15 | 3,080.00 | 3,095.00 | 3,075.00 | 3,090.00 | 113.2K |
| 14:20 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 3.1K |
| 14:25 | 3,092.00 | 3,095.00 | 3,090.00 | 3,090.00 | 2.9K |
| 14:30 | 3,090.00 | 3,110.00 | 3,090.00 | 3,097.00 | 42.0K |
| 14:35 | 3,097.00 | 3,105.00 | 3,097.00 | 3,100.00 | 16.7K |
| 14:40 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 4.1K |
| 14:45 | 3,100.00 | 3,105.00 | 3,095.00 | 3,095.00 | 10.0K |
| 14:50 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 8.5K |
| 14:55 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 29.2K |
| 15:00 | 3,095.00 | 3,105.00 | 3,095.00 | 3,100.00 | 8.0K |
| 15:05 | 3,095.00 | 3,100.00 | 3,095.00 | 3,095.00 | 4.7K |
| 15:10 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 16.9K |
| 15:15 | 3,095.00 | 3,100.00 | 3,090.00 | 3,090.00 | 19.4K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 105.2K |