3,145.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,545.00 | 3,555.00 | 3,505.00 | 3,552.00 | 47.9K |
| 09:05 | 3,550.00 | 3,565.00 | 3,545.00 | 3,555.00 | 34.1K |
| 09:10 | 3,565.00 | 3,600.00 | 3,555.00 | 3,595.00 | 91.0K |
| 09:15 | 3,590.00 | 3,610.00 | 3,585.00 | 3,595.00 | 63.5K |
| 09:20 | 3,590.00 | 3,610.00 | 3,580.00 | 3,600.00 | 45.8K |
| 09:25 | 3,605.00 | 3,720.00 | 3,600.00 | 3,710.00 | 424.4K |
| 09:30 | 3,715.00 | 3,720.00 | 3,685.00 | 3,705.00 | 255.0K |
| 09:35 | 3,705.00 | 3,720.00 | 3,670.00 | 3,695.00 | 201.6K |
| 09:40 | 3,690.00 | 3,705.00 | 3,670.00 | 3,685.00 | 99.5K |
| 09:45 | 3,690.00 | 3,710.00 | 3,675.00 | 3,700.00 | 104.4K |
| 09:50 | 3,700.00 | 3,750.00 | 3,695.00 | 3,750.00 | 219.7K |
| 09:55 | 3,750.00 | 3,850.00 | 3,745.00 | 3,810.00 | 863.6K |
| 10:00 | 3,815.00 | 3,830.00 | 3,770.00 | 3,780.00 | 228.4K |
| 10:05 | 3,780.00 | 3,810.00 | 3,760.00 | 3,765.00 | 198.7K |
| 10:10 | 3,765.00 | 3,775.00 | 3,745.00 | 3,755.00 | 91.8K |
| 10:15 | 3,755.00 | 3,760.00 | 3,720.00 | 3,720.00 | 145.3K |
| 10:20 | 3,725.00 | 3,745.00 | 3,705.00 | 3,745.00 | 68.1K |
| 10:25 | 3,735.00 | 3,750.00 | 3,735.00 | 3,735.00 | 38.8K |
| 10:30 | 3,735.00 | 3,740.00 | 3,715.00 | 3,720.00 | 46.7K |
| 10:35 | 3,715.00 | 3,730.00 | 3,710.00 | 3,715.00 | 37.5K |
| 10:40 | 3,720.00 | 3,730.00 | 3,705.00 | 3,730.00 | 34.9K |
| 10:45 | 3,730.00 | 3,730.00 | 3,700.00 | 3,700.00 | 56.8K |
| 10:50 | 3,705.00 | 3,710.00 | 3,690.00 | 3,700.00 | 56.0K |
| 10:55 | 3,705.00 | 3,720.00 | 3,700.00 | 3,720.00 | 27.6K |
| 11:00 | 3,720.00 | 3,725.00 | 3,710.00 | 3,720.00 | 9.3K |
| 11:05 | 3,725.00 | 3,740.00 | 3,700.00 | 3,705.00 | 49.9K |
| 11:10 | 3,710.00 | 3,725.00 | 3,705.00 | 3,720.00 | 15.7K |
| 11:15 | 3,725.00 | 3,730.00 | 3,700.00 | 3,700.00 | 26.8K |
| 11:20 | 3,700.00 | 3,725.00 | 3,700.00 | 3,725.00 | 18.1K |
| 11:25 | 3,725.00 | 3,730.00 | 3,720.00 | 3,720.00 | 14.2K |
| 11:30 | 3,720.00 | 3,730.00 | 3,715.00 | 3,725.00 | 18.6K |
| 11:35 | 3,720.00 | 3,730.00 | 3,715.00 | 3,725.00 | 21.5K |
| 11:40 | 3,725.00 | 3,730.00 | 3,705.00 | 3,730.00 | 12.2K |
| 11:45 | 3,730.00 | 3,730.00 | 3,715.00 | 3,725.00 | 20.2K |
| 11:50 | 3,730.00 | 3,740.00 | 3,725.00 | 3,740.00 | 11.6K |
| 11:55 | 3,740.00 | 3,760.00 | 3,740.00 | 3,745.00 | 63.9K |
| 12:00 | 3,740.00 | 3,760.00 | 3,740.00 | 3,750.00 | 28.3K |
| 12:05 | 3,750.00 | 3,750.00 | 3,735.00 | 3,745.00 | 21.5K |
| 12:10 | 3,745.00 | 3,755.00 | 3,740.00 | 3,750.00 | 24.8K |
| 12:15 | 3,745.00 | 3,760.00 | 3,730.00 | 3,750.00 | 53.7K |
| 12:20 | 3,760.00 | 3,760.00 | 3,740.00 | 3,745.00 | 17.6K |
| 12:25 | 3,745.00 | 3,750.00 | 3,735.00 | 3,745.00 | 12.8K |
| 12:30 | 3,745.00 | 3,750.00 | 3,740.00 | 3,745.00 | 10.1K |
| 12:35 | 3,745.00 | 3,765.00 | 3,740.00 | 3,765.00 | 29.2K |
| 12:40 | 3,765.00 | 3,765.00 | 3,755.00 | 3,760.00 | 15.8K |
| 12:45 | 3,760.00 | 3,765.00 | 3,755.00 | 3,760.00 | 14.3K |
| 12:50 | 3,760.00 | 3,765.00 | 3,755.00 | 3,765.00 | 41.1K |
| 12:55 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 31.2K |
| 13:00 | 3,770.00 | 3,770.00 | 3,765.00 | 3,770.00 | 11.1K |
| 13:05 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 33.4K |
| 13:10 | 3,770.00 | 3,775.00 | 3,765.00 | 3,770.00 | 12.6K |
| 13:15 | 3,775.00 | 3,775.00 | 3,760.00 | 3,765.00 | 56.0K |
| 13:20 | 3,765.00 | 3,765.00 | 3,745.00 | 3,750.00 | 34.9K |
| 13:25 | 3,750.00 | 3,750.00 | 3,740.00 | 3,745.00 | 16.1K |
| 13:30 | 3,745.00 | 3,755.00 | 3,740.00 | 3,745.00 | 26.2K |
| 13:35 | 3,745.00 | 3,750.00 | 3,735.00 | 3,740.00 | 21.2K |
| 13:40 | 3,735.00 | 3,745.00 | 3,730.00 | 3,745.00 | 14.3K |
| 13:45 | 3,745.00 | 3,750.00 | 3,740.00 | 3,750.00 | 15.7K |
| 13:50 | 3,750.00 | 3,750.00 | 3,745.00 | 3,750.00 | 18.2K |
| 13:55 | 3,750.00 | 3,760.00 | 3,745.00 | 3,755.00 | 13.1K |
| 14:00 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 23.1K |
| 14:05 | 3,750.00 | 3,760.00 | 3,740.00 | 3,745.00 | 25.2K |
| 14:10 | 3,745.00 | 3,760.00 | 3,740.00 | 3,755.00 | 12.4K |
| 14:15 | 3,755.00 | 3,760.00 | 3,740.00 | 3,745.00 | 23.4K |
| 14:20 | 3,745.00 | 3,750.00 | 3,735.00 | 3,740.00 | 18.4K |
| 14:25 | 3,740.00 | 3,750.00 | 3,740.00 | 3,740.00 | 18.2K |
| 14:30 | 3,740.00 | 3,750.00 | 3,740.00 | 3,750.00 | 30.3K |
| 14:35 | 3,745.00 | 3,750.00 | 3,735.00 | 3,745.00 | 21.3K |
| 14:40 | 3,745.00 | 3,745.00 | 3,730.00 | 3,740.00 | 13.7K |
| 14:45 | 3,735.00 | 3,750.00 | 3,735.00 | 3,740.00 | 26.0K |
| 14:50 | 3,740.00 | 3,750.00 | 3,730.00 | 3,740.00 | 28.6K |
| 14:55 | 3,740.00 | 3,740.00 | 3,730.00 | 3,735.00 | 15.5K |
| 15:00 | 3,730.00 | 3,735.00 | 3,725.00 | 3,725.00 | 18.8K |
| 15:05 | 3,730.00 | 3,730.00 | 3,710.00 | 3,720.00 | 42.8K |
| 15:10 | 3,720.00 | 3,735.00 | 3,710.00 | 3,730.00 | 38.2K |
| 15:15 | 3,730.00 | 3,745.00 | 3,730.00 | 3,740.00 | 43.2K |
| 15:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 72.9K |