3,050.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,570.00 | 3,520.00 | 3,525.00 | 92.3K |
| 09:05 | 3,530.00 | 3,550.00 | 3,525.00 | 3,540.00 | 5.1K |
| 09:10 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 7.0K |
| 09:15 | 3,545.00 | 3,560.00 | 3,540.00 | 3,540.00 | 15.6K |
| 09:20 | 3,545.00 | 3,545.00 | 3,525.00 | 3,525.00 | 8.3K |
| 09:25 | 3,525.00 | 3,535.00 | 3,515.00 | 3,515.00 | 17.8K |
| 09:30 | 3,515.00 | 3,530.00 | 3,505.00 | 3,520.00 | 19.8K |
| 09:35 | 3,520.00 | 3,530.00 | 3,510.00 | 3,515.00 | 16.9K |
| 09:40 | 3,515.00 | 3,530.00 | 3,510.00 | 3,515.00 | 5.3K |
| 09:45 | 3,510.00 | 3,515.00 | 3,500.00 | 3,510.00 | 22.5K |
| 09:50 | 3,505.00 | 3,515.00 | 3,500.00 | 3,505.00 | 4.8K |
| 09:55 | 3,505.00 | 3,510.00 | 3,500.00 | 3,500.00 | 9.7K |
| 10:00 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 2.5K |
| 10:05 | 3,500.00 | 3,505.00 | 3,500.00 | 3,500.00 | 3.5K |
| 10:10 | 3,500.00 | 3,500.00 | 3,490.00 | 3,495.00 | 22.4K |
| 10:15 | 3,500.00 | 3,500.00 | 3,485.00 | 3,490.00 | 13.0K |
| 10:20 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 5.6K |
| 10:25 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 7.5K |
| 10:30 | 3,495.00 | 3,500.00 | 3,490.00 | 3,495.00 | 13.4K |
| 10:35 | 3,495.00 | 3,500.00 | 3,485.00 | 3,490.00 | 13.2K |
| 10:40 | 3,490.00 | 3,495.00 | 3,485.00 | 3,490.00 | 2.9K |
| 10:45 | 3,490.00 | 3,490.00 | 3,470.00 | 3,475.00 | 42.3K |
| 10:50 | 3,475.00 | 3,480.00 | 3,470.00 | 3,477.00 | 13.8K |
| 10:55 | 3,480.00 | 3,490.00 | 3,477.00 | 3,480.00 | 3.9K |
| 11:00 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3.1K |
| 11:05 | 3,485.00 | 3,490.00 | 3,480.00 | 3,485.00 | 8.7K |
| 11:10 | 3,485.00 | 3,485.00 | 3,480.00 | 3,485.00 | 3.8K |
| 11:15 | 3,485.00 | 3,495.00 | 3,482.00 | 3,490.00 | 14.4K |
| 11:20 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 2.2K |
| 11:25 | 3,490.00 | 3,490.00 | 3,485.00 | 3,487.00 | 5.5K |
| 11:30 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 2.4K |
| 11:35 | 3,495.00 | 3,495.00 | 3,480.00 | 3,485.00 | 5.3K |
| 11:40 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 3.2K |
| 11:45 | 3,485.00 | 3,485.00 | 3,470.00 | 3,470.00 | 22.7K |
| 11:50 | 3,470.00 | 3,470.00 | 3,465.00 | 3,470.00 | 6.0K |
| 11:55 | 3,470.00 | 3,475.00 | 3,465.00 | 3,475.00 | 19.9K |
| 12:00 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 12.4K |
| 12:05 | 3,480.00 | 3,485.00 | 3,470.00 | 3,475.00 | 3.2K |
| 12:10 | 3,480.00 | 3,490.00 | 3,475.00 | 3,480.00 | 1.8K |
| 12:15 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 5.5K |
| 12:20 | 3,475.00 | 3,480.00 | 3,470.00 | 3,475.00 | 3.3K |
| 12:25 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 1.9K |
| 12:30 | 3,482.00 | 3,485.00 | 3,475.00 | 3,475.00 | 4.6K |
| 12:35 | 3,480.00 | 3,505.00 | 3,475.00 | 3,485.00 | 31.1K |
| 12:40 | 3,485.00 | 3,490.00 | 3,480.00 | 3,480.00 | 6.4K |
| 12:45 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 7.7K |
| 12:50 | 3,480.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.5K |
| 12:55 | 3,480.00 | 3,495.00 | 3,480.00 | 3,490.00 | 3.2K |
| 13:00 | 3,490.00 | 3,495.00 | 3,490.00 | 3,490.00 | 6.0K |
| 13:05 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 2.4K |
| 13:10 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 1.1K |
| 13:15 | 3,490.00 | 3,500.00 | 3,490.00 | 3,495.00 | 7.9K |
| 13:20 | 3,495.00 | 3,510.00 | 3,495.00 | 3,505.00 | 8.1K |
| 13:25 | 3,505.00 | 3,510.00 | 3,505.00 | 3,505.00 | 1.7K |
| 13:30 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 10.2K |
| 13:35 | 3,510.00 | 3,510.00 | 3,500.00 | 3,510.00 | 7.0K |
| 13:40 | 3,510.00 | 3,515.00 | 3,500.00 | 3,500.00 | 9.3K |
| 13:45 | 3,505.00 | 3,520.00 | 3,505.00 | 3,510.00 | 4.1K |
| 13:50 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 3.1K |
| 13:55 | 3,510.00 | 3,515.00 | 3,505.00 | 3,515.00 | 3.7K |
| 14:00 | 3,510.00 | 3,515.00 | 3,505.00 | 3,510.00 | 3.0K |
| 14:05 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 4.0K |
| 14:10 | 3,505.00 | 3,515.00 | 3,500.00 | 3,515.00 | 10.1K |
| 14:15 | 3,515.00 | 3,520.00 | 3,505.00 | 3,515.00 | 13.2K |
| 14:20 | 3,515.00 | 3,530.00 | 3,510.00 | 3,520.00 | 25.4K |
| 14:25 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 14.0K |
| 14:30 | 3,505.00 | 3,510.00 | 3,500.00 | 3,500.00 | 8.2K |
| 14:35 | 3,505.00 | 3,510.00 | 3,500.00 | 3,500.00 | 8.3K |
| 14:40 | 3,500.00 | 3,510.00 | 3,495.00 | 3,500.00 | 11.3K |
| 14:45 | 3,500.00 | 3,510.00 | 3,500.00 | 3,505.00 | 10.7K |
| 14:50 | 3,505.00 | 3,510.00 | 3,500.00 | 3,500.00 | 6.3K |
| 14:55 | 3,500.00 | 3,510.00 | 3,500.00 | 3,505.00 | 12.9K |
| 15:00 | 3,500.00 | 3,510.00 | 3,495.00 | 3,495.00 | 15.7K |
| 15:05 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 13.2K |
| 15:10 | 3,495.00 | 3,500.00 | 3,490.00 | 3,490.00 | 15.4K |
| 15:15 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 11.3K |
| 15:25 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 54.4K |