40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.71 | 25.49 | 25.52 | 1,225.7K |
| 09:35 | 25.52 | 25.62 | 25.48 | 25.50 | 489.0K |
| 09:40 | 25.49 | 25.57 | 25.49 | 25.57 | 490.7K |
| 09:45 | 25.59 | 25.65 | 25.56 | 25.60 | 343.0K |
| 09:50 | 25.60 | 25.65 | 25.59 | 25.65 | 413.6K |
| 09:55 | 25.65 | 25.68 | 25.61 | 25.61 | 423.0K |
| 10:00 | 25.60 | 25.67 | 25.56 | 25.59 | 397.2K |
| 10:05 | 25.60 | 25.64 | 25.57 | 25.62 | 234.0K |
| 10:10 | 25.62 | 25.62 | 25.53 | 25.54 | 417.4K |
| 10:15 | 25.55 | 25.59 | 25.54 | 25.56 | 209.9K |
| 10:20 | 25.56 | 25.59 | 25.55 | 25.58 | 264.3K |
| 10:25 | 25.58 | 25.66 | 25.58 | 25.65 | 279.5K |
| 10:30 | 25.66 | 25.68 | 25.61 | 25.61 | 263.8K |
| 10:35 | 25.61 | 25.62 | 25.58 | 25.59 | 164.2K |
| 10:40 | 25.59 | 25.68 | 25.59 | 25.67 | 284.8K |
| 10:45 | 25.67 | 25.71 | 25.65 | 25.70 | 299.4K |
| 10:50 | 25.71 | 25.71 | 25.64 | 25.65 | 147.0K |
| 10:55 | 25.66 | 25.68 | 25.64 | 25.66 | 200.6K |
| 11:00 | 25.65 | 25.68 | 25.63 | 25.63 | 192.1K |
| 11:05 | 25.63 | 25.63 | 25.55 | 25.56 | 572.3K |
| 11:10 | 25.56 | 25.62 | 25.54 | 25.61 | 247.8K |
| 11:15 | 25.61 | 25.72 | 25.61 | 25.71 | 342.0K |
| 11:20 | 25.70 | 25.73 | 25.69 | 25.71 | 229.0K |
| 11:25 | 25.72 | 25.74 | 25.69 | 25.74 | 221.3K |
| 11:30 | 25.73 | 25.73 | 25.73 | 25.73 | 10.1K |
| 13:00 | 25.74 | 25.74 | 25.70 | 25.70 | 393.5K |
| 13:05 | 25.70 | 25.80 | 25.68 | 25.79 | 386.4K |
| 13:10 | 25.80 | 25.81 | 25.76 | 25.81 | 342.0K |
| 13:15 | 25.80 | 25.82 | 25.76 | 25.78 | 311.5K |
| 13:20 | 25.77 | 25.88 | 25.77 | 25.85 | 574.8K |
| 13:25 | 25.85 | 25.86 | 25.80 | 25.84 | 354.6K |
| 13:30 | 25.83 | 25.85 | 25.80 | 25.80 | 356.0K |
| 13:35 | 25.81 | 25.83 | 25.78 | 25.78 | 278.3K |
| 13:40 | 25.78 | 25.84 | 25.78 | 25.82 | 187.2K |
| 13:45 | 25.82 | 25.86 | 25.80 | 25.82 | 331.9K |
| 13:50 | 25.82 | 25.83 | 25.78 | 25.80 | 250.9K |
| 13:55 | 25.80 | 25.84 | 25.72 | 25.72 | 341.0K |
| 14:00 | 25.73 | 25.75 | 25.71 | 25.71 | 205.2K |
| 14:05 | 25.71 | 25.72 | 25.68 | 25.71 | 223.1K |
| 14:10 | 25.71 | 25.73 | 25.69 | 25.72 | 178.8K |
| 14:15 | 25.71 | 25.78 | 25.70 | 25.77 | 190.3K |
| 14:20 | 25.77 | 25.77 | 25.72 | 25.74 | 268.9K |
| 14:25 | 25.74 | 25.75 | 25.70 | 25.71 | 170.6K |
| 14:30 | 25.72 | 25.72 | 25.63 | 25.64 | 345.1K |
| 14:35 | 25.64 | 25.64 | 25.60 | 25.60 | 299.0K |
| 14:40 | 25.60 | 25.62 | 25.59 | 25.60 | 293.4K |
| 14:45 | 25.60 | 25.60 | 25.57 | 25.60 | 316.7K |
| 14:50 | 25.60 | 25.65 | 25.60 | 25.65 | 333.7K |
| 14:55 | 25.65 | 25.66 | 25.63 | 25.66 | 209.0K |
| 15:40 | 25.67 | 25.67 | 25.67 | 25.67 | 171.1K |