40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.56 | 25.30 | 25.51 | 1,219.6K |
| 09:35 | 25.51 | 25.64 | 25.51 | 25.63 | 513.6K |
| 09:40 | 25.64 | 25.73 | 25.60 | 25.68 | 750.7K |
| 09:45 | 25.68 | 25.88 | 25.68 | 25.83 | 1,141.0K |
| 09:50 | 25.83 | 25.85 | 25.74 | 25.82 | 819.2K |
| 09:55 | 25.82 | 25.89 | 25.77 | 25.85 | 884.5K |
| 10:00 | 25.85 | 25.85 | 25.73 | 25.77 | 653.8K |
| 10:05 | 25.77 | 25.98 | 25.77 | 25.87 | 1,040.5K |
| 10:10 | 25.87 | 25.89 | 25.78 | 25.82 | 505.2K |
| 10:15 | 25.81 | 25.86 | 25.81 | 25.83 | 330.1K |
| 10:20 | 25.83 | 25.87 | 25.79 | 25.87 | 279.5K |
| 10:25 | 25.87 | 25.88 | 25.81 | 25.83 | 283.6K |
| 10:30 | 25.82 | 25.98 | 25.82 | 25.97 | 893.8K |
| 10:35 | 25.96 | 25.97 | 25.91 | 25.92 | 352.4K |
| 10:40 | 25.91 | 25.92 | 25.85 | 25.86 | 264.3K |
| 10:45 | 25.85 | 25.96 | 25.85 | 25.95 | 301.6K |
| 10:50 | 25.96 | 25.96 | 25.90 | 25.93 | 152.9K |
| 10:55 | 25.93 | 25.93 | 25.84 | 25.86 | 256.7K |
| 11:00 | 25.86 | 25.87 | 25.82 | 25.85 | 180.1K |
| 11:05 | 25.84 | 25.87 | 25.81 | 25.82 | 220.7K |
| 11:10 | 25.81 | 25.84 | 25.81 | 25.82 | 191.5K |
| 11:15 | 25.82 | 25.85 | 25.78 | 25.83 | 227.6K |
| 11:20 | 25.84 | 25.88 | 25.83 | 25.85 | 127.0K |
| 11:25 | 25.85 | 25.87 | 25.81 | 25.86 | 148.3K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 5.0K |
| 13:00 | 25.84 | 25.96 | 25.84 | 25.86 | 342.6K |
| 13:05 | 25.87 | 26.04 | 25.86 | 26.04 | 766.3K |
| 13:10 | 26.04 | 26.18 | 26.04 | 26.14 | 1,369.2K |
| 13:15 | 26.15 | 26.16 | 26.04 | 26.05 | 493.6K |
| 13:20 | 26.05 | 26.15 | 26.01 | 26.13 | 447.9K |
| 13:25 | 26.14 | 26.15 | 26.10 | 26.13 | 368.7K |
| 13:30 | 26.14 | 26.18 | 26.13 | 26.17 | 658.5K |
| 13:35 | 26.17 | 26.19 | 26.15 | 26.17 | 512.2K |
| 13:40 | 26.18 | 26.26 | 26.16 | 26.18 | 895.5K |
| 13:45 | 26.17 | 26.24 | 26.16 | 26.19 | 403.6K |
| 13:50 | 26.20 | 26.25 | 26.18 | 26.21 | 468.2K |
| 13:55 | 26.22 | 26.23 | 26.16 | 26.16 | 319.7K |
| 14:00 | 26.16 | 26.16 | 26.10 | 26.13 | 325.5K |
| 14:05 | 26.13 | 26.15 | 26.10 | 26.14 | 297.1K |
| 14:10 | 26.14 | 26.14 | 26.07 | 26.11 | 376.1K |
| 14:15 | 26.11 | 26.15 | 26.11 | 26.13 | 239.8K |
| 14:20 | 26.13 | 26.19 | 26.12 | 26.19 | 346.4K |
| 14:25 | 26.19 | 26.22 | 26.19 | 26.19 | 408.7K |
| 14:30 | 26.19 | 26.21 | 26.14 | 26.15 | 257.4K |
| 14:35 | 26.15 | 26.17 | 26.13 | 26.14 | 180.8K |
| 14:40 | 26.14 | 26.15 | 26.12 | 26.12 | 402.0K |
| 14:45 | 26.14 | 26.14 | 26.11 | 26.13 | 351.7K |
| 14:50 | 26.13 | 26.16 | 26.13 | 26.15 | 533.0K |
| 14:55 | 26.15 | 26.18 | 26.14 | 26.18 | 333.6K |
| 15:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |