40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.51 | 26.29 | 26.44 | 1,189.7K |
| 09:35 | 26.43 | 26.50 | 26.33 | 26.38 | 925.5K |
| 09:40 | 26.37 | 26.37 | 26.25 | 26.30 | 844.5K |
| 09:45 | 26.29 | 26.47 | 26.26 | 26.42 | 546.0K |
| 09:50 | 26.43 | 26.44 | 26.33 | 26.36 | 456.8K |
| 09:55 | 26.40 | 26.41 | 26.28 | 26.28 | 480.8K |
| 10:00 | 26.27 | 26.27 | 26.13 | 26.18 | 735.1K |
| 10:05 | 26.17 | 26.29 | 26.13 | 26.25 | 565.0K |
| 10:10 | 26.25 | 26.32 | 26.20 | 26.20 | 349.7K |
| 10:15 | 26.20 | 26.24 | 26.17 | 26.20 | 305.7K |
| 10:20 | 26.20 | 26.21 | 26.15 | 26.17 | 343.9K |
| 10:25 | 26.16 | 26.23 | 26.14 | 26.21 | 358.8K |
| 10:30 | 26.21 | 26.22 | 26.18 | 26.20 | 254.5K |
| 10:35 | 26.19 | 26.19 | 26.13 | 26.14 | 293.7K |
| 10:40 | 26.14 | 26.20 | 26.11 | 26.20 | 318.2K |
| 10:45 | 26.19 | 26.23 | 26.13 | 26.15 | 390.9K |
| 10:50 | 26.13 | 26.20 | 26.10 | 26.15 | 283.8K |
| 10:55 | 26.13 | 26.18 | 26.13 | 26.14 | 103.4K |
| 11:00 | 26.15 | 26.16 | 26.12 | 26.14 | 106.9K |
| 11:05 | 26.15 | 26.18 | 26.13 | 26.13 | 230.1K |
| 11:10 | 26.14 | 26.15 | 26.06 | 26.08 | 365.3K |
| 11:15 | 26.07 | 26.07 | 26.00 | 26.05 | 590.5K |
| 11:20 | 26.04 | 26.05 | 25.93 | 25.97 | 622.1K |
| 11:25 | 25.98 | 25.99 | 25.91 | 25.98 | 399.4K |
| 11:30 | 25.97 | 25.97 | 25.97 | 25.97 | 1.4K |
| 13:00 | 25.97 | 26.06 | 25.94 | 26.05 | 406.7K |
| 13:05 | 26.05 | 26.06 | 26.00 | 26.01 | 188.9K |
| 13:10 | 26.01 | 26.03 | 25.92 | 25.92 | 378.5K |
| 13:15 | 25.92 | 25.98 | 25.91 | 25.97 | 389.5K |
| 13:20 | 25.97 | 26.00 | 25.94 | 25.96 | 295.0K |
| 13:25 | 25.98 | 26.02 | 25.95 | 26.01 | 123.0K |
| 13:30 | 26.02 | 26.17 | 26.02 | 26.11 | 422.8K |
| 13:35 | 26.10 | 26.14 | 26.03 | 26.04 | 175.5K |
| 13:40 | 26.03 | 26.06 | 26.01 | 26.01 | 145.8K |
| 13:45 | 26.02 | 26.02 | 25.97 | 25.97 | 140.2K |
| 13:50 | 25.98 | 26.03 | 25.96 | 25.99 | 290.3K |
| 13:55 | 25.99 | 26.00 | 25.92 | 25.93 | 284.6K |
| 14:00 | 25.93 | 25.93 | 25.88 | 25.89 | 508.8K |
| 14:05 | 25.89 | 25.90 | 25.82 | 25.84 | 416.9K |
| 14:10 | 25.84 | 25.90 | 25.80 | 25.85 | 421.1K |
| 14:15 | 25.85 | 25.89 | 25.74 | 25.80 | 437.5K |
| 14:20 | 25.80 | 25.88 | 25.75 | 25.88 | 590.1K |
| 14:25 | 25.85 | 25.88 | 25.80 | 25.87 | 273.5K |
| 14:30 | 25.87 | 25.92 | 25.86 | 25.89 | 317.0K |
| 14:35 | 25.91 | 25.92 | 25.84 | 25.84 | 277.2K |
| 14:40 | 25.84 | 25.87 | 25.81 | 25.86 | 299.0K |
| 14:45 | 25.85 | 25.87 | 25.80 | 25.82 | 424.5K |
| 14:50 | 25.82 | 25.82 | 25.76 | 25.77 | 595.7K |
| 14:55 | 25.77 | 25.81 | 25.77 | 25.77 | 249.4K |
| 15:40 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |