40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.91 | 25.94 | 25.83 | 25.85 | 839.6K |
| 09:35 | 25.85 | 25.95 | 25.85 | 25.85 | 550.3K |
| 09:40 | 25.86 | 25.92 | 25.85 | 25.91 | 389.4K |
| 09:45 | 25.90 | 25.93 | 25.86 | 25.89 | 301.5K |
| 09:50 | 25.88 | 25.90 | 25.86 | 25.88 | 462.2K |
| 09:55 | 25.87 | 25.90 | 25.66 | 25.66 | 948.7K |
| 10:00 | 25.67 | 25.68 | 25.52 | 25.60 | 1,143.1K |
| 10:05 | 25.59 | 25.69 | 25.58 | 25.65 | 459.7K |
| 10:10 | 25.65 | 25.78 | 25.62 | 25.78 | 372.9K |
| 10:15 | 25.77 | 25.85 | 25.73 | 25.75 | 379.6K |
| 10:20 | 25.77 | 25.88 | 25.75 | 25.85 | 289.5K |
| 10:25 | 25.84 | 25.84 | 25.73 | 25.75 | 188.8K |
| 10:30 | 25.74 | 25.76 | 25.69 | 25.69 | 227.3K |
| 10:35 | 25.70 | 25.70 | 25.65 | 25.66 | 202.2K |
| 10:40 | 25.66 | 25.66 | 25.61 | 25.63 | 299.1K |
| 10:45 | 25.62 | 25.63 | 25.59 | 25.63 | 296.8K |
| 10:50 | 25.63 | 25.63 | 25.55 | 25.62 | 518.3K |
| 10:55 | 25.64 | 25.65 | 25.54 | 25.54 | 362.3K |
| 11:00 | 25.54 | 25.57 | 25.52 | 25.53 | 386.6K |
| 11:05 | 25.53 | 25.54 | 25.44 | 25.47 | 930.3K |
| 11:10 | 25.46 | 25.49 | 25.45 | 25.47 | 399.3K |
| 11:15 | 25.47 | 25.51 | 25.46 | 25.48 | 266.6K |
| 11:20 | 25.48 | 25.49 | 25.46 | 25.47 | 201.2K |
| 11:25 | 25.47 | 25.60 | 25.47 | 25.60 | 271.0K |
| 11:30 | 25.59 | 25.59 | 25.59 | 25.59 | 2.4K |
| 13:00 | 25.59 | 25.60 | 25.53 | 25.55 | 260.2K |
| 13:05 | 25.55 | 25.62 | 25.55 | 25.60 | 172.2K |
| 13:10 | 25.61 | 25.64 | 25.56 | 25.57 | 112.6K |
| 13:15 | 25.57 | 25.58 | 25.53 | 25.53 | 140.9K |
| 13:20 | 25.53 | 25.62 | 25.53 | 25.61 | 89.0K |
| 13:25 | 25.61 | 25.65 | 25.59 | 25.60 | 265.5K |
| 13:30 | 25.59 | 25.65 | 25.59 | 25.61 | 201.0K |
| 13:35 | 25.59 | 25.65 | 25.56 | 25.65 | 302.9K |
| 13:40 | 25.63 | 25.66 | 25.62 | 25.62 | 187.0K |
| 13:45 | 25.63 | 25.64 | 25.55 | 25.57 | 200.8K |
| 13:50 | 25.56 | 25.62 | 25.56 | 25.58 | 139.1K |
| 13:55 | 25.57 | 25.61 | 25.57 | 25.60 | 90.4K |
| 14:00 | 25.61 | 25.63 | 25.51 | 25.59 | 332.1K |
| 14:05 | 25.60 | 25.60 | 25.55 | 25.55 | 96.6K |
| 14:10 | 25.56 | 25.57 | 25.51 | 25.52 | 199.2K |
| 14:15 | 25.51 | 25.53 | 25.50 | 25.52 | 193.2K |
| 14:20 | 25.53 | 25.53 | 25.47 | 25.49 | 412.0K |
| 14:25 | 25.49 | 25.50 | 25.47 | 25.50 | 211.1K |
| 14:30 | 25.49 | 25.50 | 25.40 | 25.42 | 939.2K |
| 14:35 | 25.42 | 25.43 | 25.40 | 25.41 | 391.9K |
| 14:40 | 25.41 | 25.46 | 25.40 | 25.46 | 432.2K |
| 14:45 | 25.46 | 25.46 | 25.42 | 25.45 | 354.6K |
| 14:50 | 25.45 | 25.48 | 25.42 | 25.43 | 498.4K |
| 14:55 | 25.42 | 25.43 | 25.40 | 25.42 | 441.2K |
| 15:40 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |