40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.09 | 25.99 | 26.03 | 755.0K |
| 09:35 | 26.02 | 26.07 | 25.73 | 25.80 | 1,771.3K |
| 09:40 | 25.80 | 25.80 | 25.68 | 25.71 | 1,587.5K |
| 09:45 | 25.70 | 25.77 | 25.62 | 25.75 | 833.9K |
| 09:50 | 25.77 | 25.80 | 25.68 | 25.72 | 587.3K |
| 09:55 | 25.73 | 25.73 | 25.55 | 25.56 | 1,256.3K |
| 10:00 | 25.55 | 25.59 | 25.51 | 25.58 | 1,180.3K |
| 10:05 | 25.58 | 25.66 | 25.57 | 25.64 | 400.1K |
| 10:10 | 25.63 | 25.67 | 25.61 | 25.65 | 285.7K |
| 10:15 | 25.65 | 25.68 | 25.63 | 25.65 | 214.9K |
| 10:20 | 25.65 | 25.70 | 25.61 | 25.65 | 231.4K |
| 10:25 | 25.65 | 25.70 | 25.63 | 25.70 | 181.1K |
| 10:30 | 25.69 | 25.69 | 25.60 | 25.61 | 245.1K |
| 10:35 | 25.62 | 25.63 | 25.60 | 25.61 | 149.5K |
| 10:40 | 25.61 | 25.63 | 25.58 | 25.60 | 345.8K |
| 10:45 | 25.60 | 25.61 | 25.50 | 25.55 | 636.5K |
| 10:50 | 25.55 | 25.59 | 25.53 | 25.56 | 192.3K |
| 10:55 | 25.55 | 25.55 | 25.51 | 25.53 | 409.9K |
| 11:00 | 25.53 | 25.55 | 25.46 | 25.54 | 998.8K |
| 11:05 | 25.54 | 25.54 | 25.48 | 25.48 | 226.4K |
| 11:10 | 25.49 | 25.58 | 25.48 | 25.50 | 270.7K |
| 11:15 | 25.50 | 25.58 | 25.50 | 25.51 | 225.9K |
| 11:20 | 25.51 | 25.60 | 25.50 | 25.60 | 157.5K |
| 11:25 | 25.61 | 25.62 | 25.53 | 25.53 | 176.6K |
| 11:30 | 25.53 | 25.53 | 25.53 | 25.53 | 2.3K |
| 13:00 | 25.53 | 25.60 | 25.51 | 25.54 | 258.9K |
| 13:05 | 25.54 | 25.57 | 25.48 | 25.50 | 379.3K |
| 13:10 | 25.48 | 25.49 | 25.42 | 25.42 | 638.7K |
| 13:15 | 25.42 | 25.44 | 25.36 | 25.37 | 709.6K |
| 13:20 | 25.39 | 25.39 | 25.36 | 25.39 | 305.2K |
| 13:25 | 25.40 | 25.42 | 25.35 | 25.35 | 595.6K |
| 13:30 | 25.36 | 25.36 | 25.26 | 25.29 | 884.7K |
| 13:35 | 25.29 | 25.33 | 25.26 | 25.26 | 452.0K |
| 13:40 | 25.27 | 25.28 | 25.23 | 25.23 | 758.1K |
| 13:45 | 25.23 | 25.35 | 25.23 | 25.34 | 530.6K |
| 13:50 | 25.36 | 25.36 | 25.28 | 25.32 | 272.8K |
| 13:55 | 25.33 | 25.33 | 25.28 | 25.31 | 232.5K |
| 14:00 | 25.30 | 25.31 | 25.26 | 25.27 | 283.9K |
| 14:05 | 25.27 | 25.27 | 25.17 | 25.18 | 764.4K |
| 14:10 | 25.19 | 25.19 | 25.13 | 25.13 | 590.6K |
| 14:15 | 25.13 | 25.16 | 25.08 | 25.13 | 729.8K |
| 14:20 | 25.13 | 25.20 | 25.11 | 25.16 | 447.5K |
| 14:25 | 25.16 | 25.16 | 25.05 | 25.05 | 656.0K |
| 14:30 | 25.05 | 25.21 | 25.04 | 25.14 | 668.7K |
| 14:35 | 25.14 | 25.29 | 25.14 | 25.25 | 489.7K |
| 14:40 | 25.23 | 25.24 | 25.16 | 25.22 | 548.7K |
| 14:45 | 25.23 | 25.27 | 25.12 | 25.13 | 667.0K |
| 14:50 | 25.17 | 25.17 | 25.01 | 25.06 | 1,172.4K |
| 14:55 | 25.05 | 25.07 | 25.00 | 25.01 | 790.7K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |