40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.04 | 25.74 | 25.80 | 1,824.5K |
| 09:35 | 25.78 | 26.04 | 25.75 | 26.03 | 1,832.7K |
| 09:40 | 26.04 | 26.17 | 26.04 | 26.10 | 1,646.6K |
| 09:45 | 26.09 | 26.22 | 26.01 | 26.17 | 1,256.0K |
| 09:50 | 26.18 | 26.19 | 26.07 | 26.12 | 841.2K |
| 09:55 | 26.11 | 26.12 | 25.99 | 26.01 | 598.8K |
| 10:00 | 26.01 | 26.02 | 25.88 | 25.88 | 699.2K |
| 10:05 | 25.89 | 25.93 | 25.88 | 25.90 | 439.7K |
| 10:10 | 25.90 | 25.91 | 25.81 | 25.81 | 567.8K |
| 10:15 | 25.81 | 25.81 | 25.73 | 25.77 | 611.2K |
| 10:20 | 25.77 | 25.86 | 25.76 | 25.81 | 372.2K |
| 10:25 | 25.82 | 25.89 | 25.81 | 25.86 | 216.4K |
| 10:30 | 25.85 | 25.89 | 25.82 | 25.85 | 260.6K |
| 10:35 | 25.84 | 25.94 | 25.84 | 25.93 | 251.3K |
| 10:40 | 25.92 | 25.98 | 25.92 | 25.97 | 349.4K |
| 10:45 | 25.97 | 26.02 | 25.90 | 25.91 | 627.7K |
| 10:50 | 25.91 | 25.94 | 25.84 | 25.87 | 219.0K |
| 10:55 | 25.87 | 25.91 | 25.85 | 25.85 | 233.4K |
| 11:00 | 25.85 | 25.85 | 25.82 | 25.83 | 189.4K |
| 11:05 | 25.83 | 25.83 | 25.77 | 25.78 | 223.5K |
| 11:10 | 25.79 | 25.79 | 25.71 | 25.72 | 473.2K |
| 11:15 | 25.71 | 25.72 | 25.68 | 25.71 | 446.9K |
| 11:20 | 25.71 | 25.72 | 25.69 | 25.71 | 214.3K |
| 11:25 | 25.71 | 25.80 | 25.70 | 25.80 | 147.8K |
| 11:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.7K |
| 13:00 | 25.80 | 25.80 | 25.68 | 25.73 | 329.2K |
| 13:05 | 25.75 | 25.80 | 25.71 | 25.76 | 242.5K |
| 13:10 | 25.77 | 25.77 | 25.72 | 25.73 | 180.2K |
| 13:15 | 25.73 | 25.75 | 25.70 | 25.70 | 224.2K |
| 13:20 | 25.70 | 25.70 | 25.66 | 25.68 | 309.9K |
| 13:25 | 25.68 | 25.68 | 25.61 | 25.62 | 359.0K |
| 13:30 | 25.62 | 25.62 | 25.58 | 25.60 | 402.3K |
| 13:35 | 25.60 | 25.61 | 25.55 | 25.61 | 418.8K |
| 13:40 | 25.61 | 25.61 | 25.55 | 25.56 | 220.4K |
| 13:45 | 25.56 | 25.63 | 25.55 | 25.62 | 202.0K |
| 13:50 | 25.63 | 25.63 | 25.55 | 25.57 | 396.0K |
| 13:55 | 25.56 | 25.56 | 25.52 | 25.53 | 328.8K |
| 14:00 | 25.53 | 25.60 | 25.52 | 25.53 | 252.2K |
| 14:05 | 25.53 | 25.65 | 25.53 | 25.61 | 226.2K |
| 14:10 | 25.61 | 25.61 | 25.51 | 25.52 | 400.7K |
| 14:15 | 25.51 | 25.51 | 25.46 | 25.46 | 333.6K |
| 14:20 | 25.46 | 25.53 | 25.43 | 25.46 | 360.8K |
| 14:25 | 25.46 | 25.53 | 25.45 | 25.53 | 230.7K |
| 14:30 | 25.52 | 25.58 | 25.51 | 25.58 | 261.1K |
| 14:35 | 25.57 | 25.62 | 25.55 | 25.55 | 291.3K |
| 14:40 | 25.54 | 25.55 | 25.49 | 25.49 | 267.9K |
| 14:45 | 25.50 | 25.52 | 25.48 | 25.50 | 436.2K |
| 14:50 | 25.49 | 25.51 | 25.44 | 25.45 | 567.8K |
| 14:55 | 25.45 | 25.46 | 25.42 | 25.43 | 390.9K |
| 15:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |