40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.11 | 26.33 | 26.07 | 26.20 | 3,552.7K |
| 09:35 | 26.20 | 26.21 | 26.06 | 26.17 | 1,463.8K |
| 09:40 | 26.17 | 26.17 | 25.99 | 26.05 | 1,289.8K |
| 09:45 | 26.07 | 26.07 | 25.95 | 26.00 | 999.0K |
| 09:50 | 25.99 | 25.99 | 25.89 | 25.92 | 742.7K |
| 09:55 | 25.90 | 25.92 | 25.85 | 25.85 | 446.8K |
| 10:00 | 25.85 | 25.91 | 25.80 | 25.87 | 638.8K |
| 10:05 | 25.88 | 25.99 | 25.86 | 25.96 | 412.0K |
| 10:10 | 25.96 | 25.96 | 25.86 | 25.90 | 323.4K |
| 10:15 | 25.89 | 25.91 | 25.84 | 25.90 | 335.2K |
| 10:20 | 25.90 | 25.93 | 25.82 | 25.90 | 321.2K |
| 10:25 | 25.90 | 25.96 | 25.88 | 25.90 | 361.1K |
| 10:30 | 25.90 | 25.90 | 25.85 | 25.87 | 221.5K |
| 10:35 | 25.87 | 25.91 | 25.85 | 25.90 | 362.9K |
| 10:40 | 25.91 | 25.95 | 25.89 | 25.94 | 216.9K |
| 10:45 | 25.94 | 25.94 | 25.85 | 25.85 | 219.1K |
| 10:50 | 25.85 | 25.87 | 25.78 | 25.79 | 611.1K |
| 10:55 | 25.80 | 25.83 | 25.79 | 25.82 | 178.9K |
| 11:00 | 25.81 | 25.82 | 25.77 | 25.77 | 325.7K |
| 11:05 | 25.77 | 25.81 | 25.75 | 25.75 | 215.0K |
| 11:10 | 25.75 | 25.79 | 25.74 | 25.78 | 262.4K |
| 11:15 | 25.78 | 25.78 | 25.63 | 25.64 | 598.5K |
| 11:20 | 25.64 | 25.70 | 25.61 | 25.62 | 469.3K |
| 11:25 | 25.63 | 25.74 | 25.63 | 25.70 | 256.7K |
| 13:00 | 25.69 | 25.76 | 25.67 | 25.76 | 255.7K |
| 13:05 | 25.76 | 25.78 | 25.71 | 25.75 | 145.4K |
| 13:10 | 25.75 | 25.78 | 25.71 | 25.72 | 206.5K |
| 13:15 | 25.71 | 25.71 | 25.65 | 25.65 | 300.2K |
| 13:20 | 25.65 | 25.66 | 25.62 | 25.63 | 152.8K |
| 13:25 | 25.63 | 25.67 | 25.62 | 25.66 | 198.2K |
| 13:30 | 25.65 | 25.66 | 25.62 | 25.64 | 196.1K |
| 13:35 | 25.64 | 25.72 | 25.63 | 25.70 | 324.1K |
| 13:40 | 25.69 | 25.78 | 25.69 | 25.78 | 168.5K |
| 13:45 | 25.78 | 25.78 | 25.74 | 25.75 | 206.8K |
| 13:50 | 25.74 | 25.76 | 25.69 | 25.71 | 194.9K |
| 13:55 | 25.69 | 25.71 | 25.68 | 25.69 | 199.7K |
| 14:00 | 25.69 | 25.85 | 25.69 | 25.84 | 347.6K |
| 14:05 | 25.83 | 25.88 | 25.78 | 25.87 | 345.6K |
| 14:10 | 25.85 | 25.88 | 25.79 | 25.79 | 286.9K |
| 14:15 | 25.79 | 25.86 | 25.78 | 25.81 | 289.5K |
| 14:20 | 25.83 | 25.83 | 25.78 | 25.79 | 202.9K |
| 14:25 | 25.79 | 25.80 | 25.76 | 25.79 | 265.5K |
| 14:30 | 25.79 | 25.79 | 25.69 | 25.70 | 438.8K |
| 14:35 | 25.69 | 25.71 | 25.67 | 25.68 | 337.6K |
| 14:40 | 25.67 | 25.68 | 25.61 | 25.63 | 528.0K |
| 14:45 | 25.64 | 25.65 | 25.61 | 25.62 | 397.3K |
| 14:50 | 25.63 | 25.67 | 25.63 | 25.64 | 447.2K |
| 14:55 | 25.64 | 25.65 | 25.62 | 25.63 | 418.7K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 286.8K |