Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.36 27.00 27.22 2,294.5K
09:35 27.22 27.31 27.16 27.28 916.0K
09:40 27.28 27.28 27.18 27.20 631.1K
09:45 27.17 27.21 27.11 27.19 716.1K
09:50 27.18 27.26 27.18 27.21 620.3K
09:55 27.21 27.25 27.17 27.25 480.2K
10:00 27.25 27.34 27.25 27.34 1,157.5K
10:05 27.34 27.39 27.32 27.34 1,629.5K
10:10 27.35 27.43 27.34 27.42 1,746.3K
10:15 27.42 27.59 27.42 27.47 3,038.6K
10:20 27.46 27.48 27.42 27.46 887.0K
10:25 27.46 27.50 27.46 27.49 475.4K
10:30 27.50 27.51 27.42 27.50 760.3K
10:35 27.51 27.51 27.42 27.44 840.5K
10:40 27.45 27.52 27.44 27.50 1,082.3K
10:45 27.50 27.57 27.48 27.57 862.7K
10:50 27.57 27.60 27.54 27.56 1,183.4K
10:55 27.56 27.56 27.46 27.49 658.4K
11:00 27.48 27.48 27.42 27.43 539.9K
11:05 27.43 27.57 27.42 27.53 695.0K
11:10 27.53 27.58 27.52 27.52 517.3K
11:15 27.51 27.57 27.50 27.54 401.9K
11:20 27.53 27.55 27.45 27.46 471.1K
11:25 27.47 27.47 27.38 27.38 638.2K
11:30 27.38 27.38 27.38 27.38 2.8K
13:00 27.38 27.45 27.36 27.45 580.1K
13:05 27.45 27.47 27.38 27.41 315.9K
13:10 27.42 27.42 27.37 27.38 423.3K
13:15 27.38 27.40 27.38 27.38 206.4K
13:20 27.38 27.42 27.36 27.41 425.7K
13:25 27.41 27.45 27.41 27.45 339.8K
13:30 27.45 27.48 27.41 27.41 323.1K
13:35 27.41 27.46 27.41 27.44 222.1K
13:40 27.43 27.47 27.43 27.47 408.0K
13:45 27.47 27.50 27.44 27.49 568.0K
13:50 27.49 27.50 27.47 27.49 363.0K
13:55 27.49 27.59 27.48 27.51 1,132.1K
14:00 27.52 27.54 27.51 27.54 320.7K
14:05 27.54 27.57 27.48 27.48 690.5K
14:10 27.50 27.53 27.49 27.51 356.3K
14:15 27.51 27.54 27.51 27.53 342.1K
14:20 27.54 27.56 27.54 27.55 542.0K
14:25 27.55 27.57 27.51 27.51 778.7K
14:30 27.51 27.52 27.46 27.46 451.2K
14:35 27.46 27.53 27.46 27.52 556.8K
14:40 27.53 27.57 27.52 27.56 760.7K
14:45 27.56 27.60 27.56 27.59 1,652.3K
14:50 27.58 27.59 27.55 27.57 1,130.3K
14:55 27.57 27.58 27.56 27.58 560.6K
15:40 27.60 27.60 27.60 27.60 774.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available