Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.62 27.62 27.30 27.33 2,890.3K
09:35 27.33 27.51 27.32 27.43 1,698.6K
09:40 27.44 27.44 27.28 27.32 1,608.1K
09:45 27.33 27.49 27.27 27.49 1,437.8K
09:50 27.46 27.53 27.42 27.51 1,403.7K
09:55 27.51 27.52 27.32 27.37 731.5K
10:00 27.38 27.53 27.35 27.51 1,196.3K
10:05 27.50 27.51 27.36 27.40 1,008.7K
10:10 27.41 27.45 27.37 27.37 764.3K
10:15 27.37 27.45 27.37 27.40 798.2K
10:20 27.40 27.41 27.36 27.39 477.9K
10:25 27.39 27.41 27.35 27.35 704.3K
10:30 27.35 27.36 27.25 27.27 1,253.0K
10:35 27.25 27.25 27.14 27.15 1,494.0K
10:40 27.15 27.18 27.08 27.13 1,226.7K
10:45 27.13 27.13 27.05 27.12 800.0K
10:50 27.12 27.20 27.11 27.17 493.5K
10:55 27.18 27.26 27.17 27.23 582.3K
11:00 27.23 27.24 27.18 27.21 335.6K
11:05 27.22 27.34 27.17 27.29 693.2K
11:10 27.29 27.30 27.22 27.23 210.3K
11:15 27.23 27.28 27.22 27.26 289.8K
11:20 27.26 27.26 27.20 27.23 359.0K
11:25 27.23 27.25 27.17 27.22 325.0K
11:30 27.21 27.21 27.21 27.21 0.8K
13:00 27.22 27.40 27.18 27.25 877.4K
13:05 27.25 27.27 27.17 27.22 255.0K
13:10 27.23 27.36 27.23 27.33 465.9K
13:15 27.34 27.38 27.31 27.35 458.5K
13:20 27.35 27.40 27.31 27.40 418.3K
13:25 27.39 27.46 27.39 27.41 570.9K
13:30 27.42 27.50 27.42 27.46 529.5K
13:35 27.49 27.50 27.46 27.49 479.2K
13:40 27.50 27.51 27.46 27.50 719.6K
13:45 27.49 27.59 27.49 27.55 921.6K
13:50 27.55 27.56 27.43 27.45 536.0K
13:55 27.45 27.46 27.41 27.44 397.6K
14:00 27.44 27.49 27.43 27.45 257.1K
14:05 27.44 27.52 27.44 27.51 778.7K
14:10 27.52 27.54 27.50 27.50 316.5K
14:15 27.52 27.67 27.50 27.67 1,799.9K
14:20 27.67 27.92 27.63 27.78 3,461.0K
14:25 27.77 27.77 27.60 27.61 1,205.5K
14:30 27.61 27.61 27.47 27.50 992.7K
14:35 27.50 27.60 27.50 27.51 739.3K
14:40 27.51 27.53 27.42 27.42 1,033.0K
14:45 27.41 27.49 27.41 27.42 1,028.4K
14:50 27.42 27.51 27.42 27.50 971.4K
14:55 27.50 27.51 27.45 27.48 779.4K
15:40 27.45 27.45 27.45 27.45 304.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available