Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.43 27.47 27.20 27.25 2,289.3K
09:35 27.25 27.32 27.18 27.22 1,170.7K
09:40 27.22 27.28 27.18 27.18 1,215.9K
09:45 27.19 27.27 27.17 27.27 919.0K
09:50 27.26 27.36 27.22 27.32 684.4K
09:55 27.33 27.34 27.20 27.28 743.5K
10:00 27.28 27.46 27.27 27.33 1,650.2K
10:05 27.34 27.48 27.32 27.43 989.7K
10:10 27.44 27.50 27.38 27.40 1,493.3K
10:15 27.40 27.49 27.33 27.48 896.1K
10:20 27.49 27.58 27.46 27.56 1,181.2K
10:25 27.57 27.57 27.51 27.54 692.2K
10:30 27.53 27.55 27.47 27.52 651.8K
10:35 27.51 27.54 27.44 27.52 555.3K
10:40 27.52 27.55 27.47 27.51 533.0K
10:45 27.51 27.51 27.42 27.47 419.4K
10:50 27.49 27.63 27.49 27.59 1,312.1K
10:55 27.59 27.65 27.55 27.64 844.4K
11:00 27.63 27.63 27.50 27.58 561.4K
11:05 27.59 27.59 27.47 27.50 414.5K
11:10 27.51 27.58 27.51 27.57 420.7K
11:15 27.57 27.58 27.48 27.49 340.6K
11:20 27.49 27.49 27.43 27.46 390.8K
11:25 27.47 27.52 27.42 27.51 388.5K
11:30 27.51 27.51 27.51 27.51 0.2K
13:00 27.51 27.51 27.40 27.42 481.1K
13:05 27.42 27.42 27.31 27.33 806.6K
13:10 27.34 27.40 27.32 27.38 342.7K
13:15 27.38 27.45 27.38 27.40 446.1K
13:20 27.40 27.43 27.36 27.39 261.4K
13:25 27.40 27.42 27.34 27.35 260.0K
13:30 27.34 27.35 27.25 27.25 679.9K
13:35 27.25 27.30 27.21 27.25 600.2K
13:40 27.25 27.25 27.19 27.21 573.9K
13:45 27.21 27.23 27.19 27.21 480.1K
13:50 27.21 27.23 27.17 27.17 516.0K
13:55 27.17 27.18 27.14 27.15 807.0K
14:00 27.14 27.21 27.12 27.21 765.0K
14:05 27.22 27.26 27.21 27.23 424.1K
14:10 27.23 27.25 27.19 27.24 301.0K
14:15 27.25 27.32 27.25 27.31 493.5K
14:20 27.31 27.37 27.31 27.36 420.6K
14:25 27.36 27.38 27.33 27.38 388.4K
14:30 27.37 27.39 27.36 27.38 426.8K
14:35 27.38 27.39 27.29 27.35 456.8K
14:40 27.36 27.40 27.36 27.38 548.6K
14:45 27.39 27.45 27.38 27.43 838.3K
14:50 27.42 27.44 27.40 27.43 800.3K
14:55 27.43 27.45 27.43 27.45 425.8K
15:40 27.45 27.45 27.45 27.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available