Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.45 27.30 27.43 1,191.2K
09:35 27.42 27.52 27.42 27.50 962.8K
09:40 27.50 27.50 27.36 27.36 639.0K
09:45 27.36 27.46 27.36 27.45 712.7K
09:50 27.45 27.45 27.32 27.38 589.7K
09:55 27.38 27.43 27.36 27.36 526.0K
10:00 27.36 27.43 27.31 27.31 695.2K
10:05 27.31 27.33 27.24 27.29 770.7K
10:10 27.30 27.30 27.20 27.22 712.1K
10:15 27.22 27.25 27.19 27.22 757.3K
10:20 27.23 27.38 27.21 27.38 652.4K
10:25 27.37 27.45 27.36 27.42 403.6K
10:30 27.42 27.44 27.37 27.39 374.7K
10:35 27.40 27.57 27.40 27.53 1,470.8K
10:40 27.52 27.53 27.42 27.43 429.1K
10:45 27.45 27.46 27.38 27.41 360.4K
10:50 27.41 27.43 27.37 27.41 317.9K
10:55 27.43 27.45 27.38 27.43 319.6K
11:00 27.41 27.43 27.36 27.39 396.7K
11:05 27.40 27.43 27.37 27.38 235.0K
11:10 27.38 27.45 27.37 27.43 335.9K
11:15 27.44 27.49 27.43 27.46 479.2K
11:20 27.45 27.51 27.41 27.42 359.4K
11:25 27.43 27.49 27.43 27.48 242.7K
11:30 27.49 27.49 27.49 27.49 0.3K
13:00 27.50 27.53 27.46 27.48 767.9K
13:05 27.49 27.50 27.41 27.46 252.0K
13:10 27.45 27.48 27.41 27.43 294.1K
13:15 27.42 27.42 27.38 27.40 317.1K
13:20 27.40 27.42 27.35 27.37 446.8K
13:25 27.36 27.40 27.35 27.38 315.8K
13:30 27.38 27.39 27.30 27.30 520.7K
13:35 27.30 27.31 27.26 27.28 453.2K
13:40 27.28 27.32 27.25 27.25 416.6K
13:45 27.25 27.26 27.20 27.25 689.8K
13:50 27.25 27.25 27.21 27.23 403.4K
13:55 27.24 27.24 27.13 27.13 801.9K
14:00 27.13 27.20 27.12 27.19 661.7K
14:05 27.21 27.23 27.16 27.17 308.7K
14:10 27.16 27.16 27.04 27.06 1,056.0K
14:15 27.06 27.13 26.95 26.97 1,395.9K
14:20 26.98 27.01 26.94 26.96 1,075.2K
14:25 26.95 26.96 26.88 26.94 1,004.0K
14:30 26.96 26.97 26.79 26.81 1,337.1K
14:35 26.81 26.86 26.73 26.80 1,239.9K
14:40 26.80 26.95 26.80 26.94 1,092.0K
14:45 26.93 26.98 26.89 26.89 1,389.8K
14:50 26.90 26.94 26.86 26.90 807.3K
14:55 26.90 26.93 26.88 26.89 484.7K
15:40 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available