Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.13 28.82 28.90 4,819.7K
09:35 28.89 29.39 28.85 29.33 3,560.9K
09:40 29.30 29.54 29.21 29.35 4,359.3K
09:45 29.35 29.43 29.21 29.25 2,214.0K
09:50 29.27 29.45 29.26 29.27 1,506.9K
09:55 29.24 29.24 29.10 29.11 2,094.5K
10:00 29.10 29.24 29.08 29.18 1,748.7K
10:05 29.18 29.34 29.17 29.31 1,259.3K
10:10 29.30 29.30 29.18 29.20 1,286.5K
10:15 29.18 29.34 29.18 29.34 1,375.3K
10:20 29.34 29.35 29.17 29.21 1,007.9K
10:25 29.18 29.21 29.11 29.18 1,337.2K
10:30 29.16 29.27 29.16 29.25 726.3K
10:35 29.27 29.29 29.19 29.28 1,109.5K
10:40 29.27 29.27 29.17 29.21 669.0K
10:45 29.20 29.40 29.20 29.30 1,429.5K
10:50 29.29 29.30 29.19 29.21 1,131.5K
10:55 29.19 29.26 29.19 29.26 611.2K
11:00 29.25 29.27 29.18 29.18 833.4K
11:05 29.18 29.26 29.18 29.23 736.5K
11:10 29.21 29.27 29.21 29.26 836.2K
11:15 29.25 29.38 29.24 29.38 1,199.1K
11:20 29.37 29.39 29.34 29.34 669.2K
11:25 29.35 29.40 29.30 29.38 730.9K
11:30 29.37 29.37 29.37 29.37 22.9K
13:00 29.37 29.47 29.37 29.43 1,502.3K
13:05 29.43 29.43 29.28 29.28 1,132.2K
13:10 29.29 29.37 29.28 29.34 656.2K
13:15 29.33 29.36 29.31 29.34 764.2K
13:20 29.34 29.34 29.29 29.29 814.2K
13:25 29.31 29.34 29.30 29.33 653.5K
13:30 29.33 29.39 29.32 29.39 778.1K
13:35 29.38 29.45 29.38 29.39 745.4K
13:40 29.39 29.40 29.26 29.30 1,000.8K
13:45 29.29 29.32 29.21 29.21 1,052.9K
13:50 29.20 29.29 29.18 29.27 994.3K
13:55 29.25 29.29 29.20 29.23 399.8K
14:00 29.23 29.33 29.23 29.33 754.8K
14:05 29.32 29.45 29.32 29.41 1,359.4K
14:10 29.41 29.52 29.36 29.52 2,504.9K
14:15 29.53 29.59 29.49 29.50 1,949.7K
14:20 29.50 29.58 29.46 29.46 1,308.0K
14:25 29.47 29.53 29.44 29.52 877.2K
14:30 29.52 29.52 29.46 29.46 806.8K
14:35 29.46 29.48 29.39 29.43 909.0K
14:40 29.44 29.46 29.38 29.41 1,458.1K
14:45 29.41 29.44 29.41 29.42 1,065.7K
14:50 29.41 29.42 29.39 29.40 1,599.3K
14:55 29.41 29.42 29.40 29.41 813.0K
15:40 29.41 29.41 29.41 29.41 651.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available