Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.39 28.04 28.12 2,072.4K
09:35 28.16 28.16 27.84 27.87 1,689.3K
09:40 27.86 27.95 27.85 27.85 1,249.0K
09:45 27.85 27.90 27.71 27.71 1,884.4K
09:50 27.70 27.70 27.59 27.65 1,741.5K
09:55 27.66 27.67 27.55 27.62 1,617.4K
10:00 27.62 27.65 27.51 27.51 1,875.1K
10:05 27.50 27.70 27.50 27.65 786.9K
10:10 27.70 27.90 27.66 27.85 1,214.9K
10:15 27.87 28.04 27.79 28.03 942.6K
10:20 28.03 28.04 27.93 27.93 838.3K
10:25 27.93 27.93 27.87 27.87 313.9K
10:30 27.89 27.97 27.84 27.88 387.7K
10:35 27.89 28.04 27.85 27.97 626.4K
10:40 27.97 27.99 27.90 27.90 215.0K
10:45 27.91 27.92 27.80 27.81 295.7K
10:50 27.83 27.88 27.76 27.76 273.6K
10:55 27.78 27.80 27.73 27.77 341.3K
11:00 27.77 27.79 27.72 27.76 205.0K
11:05 27.76 27.80 27.74 27.76 161.7K
11:10 27.74 27.85 27.74 27.79 241.7K
11:15 27.80 27.80 27.72 27.72 405.1K
11:20 27.73 27.79 27.68 27.77 731.1K
11:25 27.76 27.80 27.75 27.78 141.1K
11:30 27.77 27.77 27.77 27.77 0.5K
13:00 27.77 27.77 27.67 27.68 466.0K
13:05 27.69 27.72 27.64 27.65 362.5K
13:10 27.65 27.72 27.64 27.70 408.0K
13:15 27.69 27.70 27.64 27.64 334.9K
13:20 27.64 27.66 27.60 27.60 467.5K
13:25 27.61 27.67 27.57 27.67 889.5K
13:30 27.67 27.67 27.58 27.58 370.3K
13:35 27.58 27.59 27.54 27.56 483.3K
13:40 27.58 27.58 27.50 27.50 653.9K
13:45 27.51 27.56 27.49 27.49 488.7K
13:50 27.50 27.66 27.48 27.64 663.2K
13:55 27.64 27.65 27.50 27.51 402.4K
14:00 27.50 27.51 27.43 27.43 591.5K
14:05 27.43 27.45 27.40 27.40 599.7K
14:10 27.40 27.41 27.37 27.38 571.3K
14:15 27.40 27.40 27.31 27.33 752.7K
14:20 27.31 27.43 27.28 27.35 994.1K
14:25 27.34 27.65 27.34 27.52 1,079.6K
14:30 27.54 27.54 27.23 27.26 1,356.9K
14:35 27.26 27.31 27.22 27.22 745.7K
14:40 27.22 27.38 27.22 27.26 723.1K
14:45 27.25 27.29 27.22 27.24 954.1K
14:50 27.23 27.27 27.18 27.19 1,754.1K
14:55 27.19 27.26 27.19 27.20 495.3K
15:40 27.20 27.20 27.20 27.20 572.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available