40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.82 | 30.18 | 28.81 | 29.74 | 10,542.4K |
| 09:35 | 29.75 | 29.95 | 29.51 | 29.57 | 4,319.2K |
| 09:40 | 29.58 | 29.69 | 29.44 | 29.60 | 2,322.3K |
| 09:45 | 29.59 | 29.95 | 29.57 | 29.71 | 2,998.1K |
| 09:50 | 29.73 | 29.87 | 29.60 | 29.70 | 2,042.0K |
| 09:55 | 29.72 | 29.81 | 29.65 | 29.77 | 1,528.3K |
| 10:00 | 29.77 | 29.87 | 29.70 | 29.82 | 2,068.6K |
| 10:05 | 29.82 | 29.82 | 29.72 | 29.74 | 1,484.5K |
| 10:10 | 29.73 | 29.76 | 29.68 | 29.74 | 965.5K |
| 10:15 | 29.75 | 29.75 | 29.54 | 29.58 | 1,078.6K |
| 10:20 | 29.59 | 29.96 | 29.57 | 29.94 | 2,187.3K |
| 10:25 | 29.94 | 30.10 | 29.89 | 30.10 | 4,698.6K |
| 10:30 | 30.04 | 30.20 | 29.99 | 30.03 | 3,461.8K |
| 10:35 | 30.03 | 30.04 | 29.97 | 30.04 | 1,054.5K |
| 10:40 | 30.04 | 30.05 | 29.85 | 29.90 | 1,044.3K |
| 10:45 | 29.90 | 29.91 | 29.85 | 29.88 | 682.8K |
| 10:50 | 29.88 | 29.88 | 29.73 | 29.85 | 852.9K |
| 10:55 | 29.84 | 29.87 | 29.73 | 29.75 | 554.3K |
| 11:00 | 29.75 | 29.79 | 29.64 | 29.79 | 973.9K |
| 11:05 | 29.79 | 29.81 | 29.67 | 29.72 | 402.8K |
| 11:10 | 29.71 | 29.76 | 29.59 | 29.70 | 671.7K |
| 11:15 | 29.64 | 29.65 | 29.60 | 29.61 | 539.8K |
| 11:20 | 29.61 | 29.62 | 29.46 | 29.46 | 811.6K |
| 11:25 | 29.48 | 29.70 | 29.44 | 29.53 | 663.3K |
| 11:30 | 29.53 | 29.53 | 29.53 | 29.53 | 2.1K |
| 13:00 | 29.54 | 29.54 | 29.40 | 29.44 | 1,090.3K |
| 13:05 | 29.43 | 29.43 | 29.29 | 29.38 | 764.1K |
| 13:10 | 29.38 | 29.43 | 29.30 | 29.41 | 715.0K |
| 13:15 | 29.41 | 29.50 | 29.32 | 29.32 | 633.3K |
| 13:20 | 29.31 | 29.45 | 29.31 | 29.40 | 480.8K |
| 13:25 | 29.40 | 29.41 | 29.34 | 29.37 | 684.3K |
| 13:30 | 29.37 | 29.38 | 29.32 | 29.36 | 338.9K |
| 13:35 | 29.35 | 29.39 | 29.29 | 29.37 | 718.0K |
| 13:40 | 29.38 | 29.39 | 29.22 | 29.23 | 898.6K |
| 13:45 | 29.28 | 29.28 | 29.15 | 29.20 | 924.8K |
| 13:50 | 29.20 | 29.26 | 29.19 | 29.21 | 577.4K |
| 13:55 | 29.21 | 29.33 | 29.21 | 29.31 | 655.7K |
| 14:00 | 29.29 | 29.34 | 29.28 | 29.31 | 339.9K |
| 14:05 | 29.31 | 29.31 | 29.21 | 29.22 | 436.1K |
| 14:10 | 29.23 | 29.33 | 29.18 | 29.32 | 513.5K |
| 14:15 | 29.32 | 29.39 | 29.29 | 29.39 | 445.6K |
| 14:20 | 29.39 | 29.46 | 29.36 | 29.37 | 575.7K |
| 14:25 | 29.36 | 29.38 | 29.28 | 29.29 | 470.0K |
| 14:30 | 29.29 | 29.44 | 29.29 | 29.44 | 416.1K |
| 14:35 | 29.44 | 29.47 | 29.38 | 29.38 | 555.1K |
| 14:40 | 29.39 | 29.41 | 29.37 | 29.39 | 637.3K |
| 14:45 | 29.39 | 29.43 | 29.35 | 29.41 | 1,043.9K |
| 14:50 | 29.42 | 29.43 | 29.39 | 29.42 | 854.1K |
| 14:55 | 29.42 | 29.42 | 29.40 | 29.40 | 484.6K |
| 15:40 | 29.39 | 29.39 | 29.39 | 29.39 | 0.0K |