Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.22 28.89 28.99 1,415.7K
09:35 28.99 29.17 28.99 29.10 1,090.2K
09:40 29.11 29.11 28.92 28.93 842.7K
09:45 28.93 29.09 28.91 28.99 1,005.1K
09:50 29.00 29.07 28.84 28.84 1,119.1K
09:55 28.82 28.86 28.78 28.78 964.2K
10:00 28.79 28.89 28.67 28.67 960.8K
10:05 28.66 28.67 28.57 28.62 1,253.6K
10:10 28.62 28.75 28.61 28.73 486.5K
10:15 28.74 28.74 28.65 28.72 250.1K
10:20 28.72 28.77 28.68 28.71 347.8K
10:25 28.71 28.79 28.69 28.72 252.5K
10:30 28.73 28.81 28.72 28.78 257.5K
10:35 28.73 28.74 28.69 28.73 237.6K
10:40 28.73 28.76 28.70 28.76 230.4K
10:45 28.75 28.76 28.67 28.67 215.3K
10:50 28.66 28.68 28.58 28.67 555.0K
10:55 28.68 28.69 28.59 28.61 378.3K
11:00 28.61 28.66 28.60 28.66 328.0K
11:05 28.66 28.68 28.57 28.61 356.0K
11:10 28.61 28.70 28.59 28.70 246.6K
11:15 28.69 28.70 28.51 28.52 834.3K
11:20 28.51 28.52 28.42 28.43 987.4K
11:25 28.45 28.45 28.39 28.41 564.9K
11:30 28.41 28.41 28.41 28.41 2.6K
13:00 28.41 28.45 28.38 28.45 586.1K
13:05 28.46 28.61 28.45 28.60 348.6K
13:10 28.60 28.70 28.57 28.66 359.9K
13:15 28.64 28.66 28.61 28.62 216.4K
13:20 28.63 28.68 28.58 28.67 336.5K
13:25 28.66 28.67 28.59 28.66 226.7K
13:30 28.66 28.73 28.65 28.71 308.0K
13:35 28.71 28.71 28.61 28.62 298.6K
13:40 28.61 28.63 28.60 28.60 233.9K
13:45 28.60 28.63 28.58 28.60 203.0K
13:50 28.59 28.61 28.56 28.56 421.9K
13:55 28.56 28.57 28.54 28.57 289.8K
14:00 28.56 28.57 28.51 28.55 340.9K
14:05 28.55 28.55 28.48 28.48 288.9K
14:10 28.48 28.48 28.44 28.47 246.8K
14:15 28.47 28.56 28.46 28.52 469.7K
14:20 28.53 28.57 28.52 28.57 192.5K
14:25 28.57 28.58 28.51 28.53 562.2K
14:30 28.52 28.59 28.51 28.52 282.2K
14:35 28.50 28.52 28.47 28.47 391.1K
14:40 28.48 28.48 28.38 28.43 981.3K
14:45 28.42 28.43 28.36 28.40 1,137.4K
14:50 28.45 28.54 28.43 28.52 701.4K
14:55 28.52 28.53 28.50 28.51 247.9K
15:40 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available