40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.63 | 23.38 | 23.45 | 3,532.1K |
| 09:35 | 23.45 | 23.51 | 23.39 | 23.43 | 1,314.2K |
| 09:40 | 23.42 | 23.44 | 23.35 | 23.40 | 1,139.1K |
| 09:45 | 23.42 | 23.47 | 23.37 | 23.44 | 905.0K |
| 09:50 | 23.43 | 23.51 | 23.42 | 23.48 | 779.4K |
| 09:55 | 23.46 | 23.52 | 23.44 | 23.47 | 926.6K |
| 10:00 | 23.48 | 23.57 | 23.46 | 23.54 | 1,015.7K |
| 10:05 | 23.53 | 23.61 | 23.53 | 23.59 | 1,371.1K |
| 10:10 | 23.60 | 23.63 | 23.56 | 23.62 | 1,096.6K |
| 10:15 | 23.61 | 23.62 | 23.52 | 23.53 | 716.8K |
| 10:20 | 23.54 | 23.56 | 23.51 | 23.56 | 386.7K |
| 10:25 | 23.56 | 23.57 | 23.53 | 23.54 | 378.6K |
| 10:30 | 23.54 | 23.54 | 23.47 | 23.47 | 469.0K |
| 10:35 | 23.47 | 23.49 | 23.46 | 23.48 | 412.1K |
| 10:40 | 23.48 | 23.54 | 23.47 | 23.49 | 437.6K |
| 10:45 | 23.51 | 23.55 | 23.46 | 23.47 | 424.4K |
| 10:50 | 23.47 | 23.48 | 23.45 | 23.45 | 386.3K |
| 10:55 | 23.45 | 23.46 | 23.40 | 23.40 | 884.5K |
| 11:00 | 23.40 | 23.46 | 23.39 | 23.46 | 601.0K |
| 11:05 | 23.46 | 23.54 | 23.44 | 23.54 | 580.5K |
| 11:10 | 23.54 | 23.58 | 23.47 | 23.47 | 476.9K |
| 11:15 | 23.47 | 23.54 | 23.47 | 23.53 | 284.8K |
| 11:20 | 23.52 | 23.57 | 23.51 | 23.54 | 390.8K |
| 11:25 | 23.53 | 23.56 | 23.52 | 23.56 | 250.2K |
| 11:30 | 23.55 | 23.55 | 23.55 | 23.55 | 8.5K |
| 13:00 | 23.57 | 23.60 | 23.56 | 23.59 | 702.9K |
| 13:05 | 23.59 | 23.60 | 23.56 | 23.57 | 403.6K |
| 13:10 | 23.56 | 23.63 | 23.56 | 23.62 | 807.3K |
| 13:15 | 23.61 | 23.62 | 23.59 | 23.59 | 699.1K |
| 13:20 | 23.59 | 23.61 | 23.56 | 23.57 | 442.7K |
| 13:25 | 23.58 | 23.62 | 23.56 | 23.62 | 343.8K |
| 13:30 | 23.62 | 23.62 | 23.57 | 23.60 | 532.7K |
| 13:35 | 23.61 | 23.62 | 23.60 | 23.62 | 329.9K |
| 13:40 | 23.62 | 23.64 | 23.62 | 23.63 | 581.8K |
| 13:45 | 23.63 | 23.65 | 23.61 | 23.65 | 671.5K |
| 13:50 | 23.65 | 23.65 | 23.59 | 23.59 | 420.0K |
| 13:55 | 23.60 | 23.63 | 23.59 | 23.62 | 490.4K |
| 14:00 | 23.62 | 23.62 | 23.56 | 23.56 | 316.9K |
| 14:05 | 23.56 | 23.57 | 23.51 | 23.54 | 384.1K |
| 14:10 | 23.54 | 23.54 | 23.51 | 23.52 | 373.3K |
| 14:15 | 23.53 | 23.57 | 23.52 | 23.55 | 303.6K |
| 14:20 | 23.55 | 23.56 | 23.54 | 23.55 | 241.9K |
| 14:25 | 23.55 | 23.58 | 23.54 | 23.58 | 374.1K |
| 14:30 | 23.58 | 23.60 | 23.57 | 23.57 | 347.6K |
| 14:35 | 23.58 | 23.58 | 23.55 | 23.55 | 303.3K |
| 14:40 | 23.55 | 23.57 | 23.55 | 23.56 | 464.1K |
| 14:45 | 23.56 | 23.56 | 23.53 | 23.53 | 705.5K |
| 14:50 | 23.53 | 23.55 | 23.50 | 23.54 | 769.3K |
| 14:55 | 23.53 | 23.54 | 23.52 | 23.53 | 340.1K |
| 15:40 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0K |