40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 23.95 | 23.27 | 23.51 | 4,605.3K |
| 09:35 | 23.51 | 23.79 | 23.50 | 23.77 | 1,398.3K |
| 09:40 | 23.77 | 23.85 | 23.70 | 23.74 | 1,622.2K |
| 09:45 | 23.73 | 23.74 | 23.64 | 23.68 | 723.3K |
| 09:50 | 23.69 | 23.72 | 23.67 | 23.67 | 464.0K |
| 09:55 | 23.67 | 23.79 | 23.65 | 23.79 | 515.2K |
| 10:00 | 23.79 | 23.96 | 23.79 | 23.95 | 548.6K |
| 10:05 | 23.96 | 23.97 | 23.88 | 23.95 | 809.5K |
| 10:10 | 23.94 | 23.95 | 23.88 | 23.88 | 568.6K |
| 10:15 | 23.88 | 23.93 | 23.86 | 23.88 | 532.1K |
| 10:20 | 23.87 | 23.89 | 23.82 | 23.87 | 204.2K |
| 10:25 | 23.90 | 23.94 | 23.88 | 23.91 | 202.4K |
| 10:30 | 23.91 | 23.98 | 23.91 | 23.98 | 358.9K |
| 10:35 | 23.97 | 23.98 | 23.91 | 23.95 | 436.9K |
| 10:40 | 23.96 | 23.98 | 23.93 | 23.96 | 181.4K |
| 10:45 | 23.97 | 23.97 | 23.92 | 23.96 | 240.2K |
| 10:50 | 23.96 | 23.96 | 23.92 | 23.93 | 123.7K |
| 10:55 | 23.93 | 23.93 | 23.90 | 23.90 | 206.9K |
| 11:00 | 23.90 | 23.91 | 23.88 | 23.89 | 135.4K |
| 11:05 | 23.89 | 23.95 | 23.89 | 23.95 | 175.9K |
| 11:10 | 23.95 | 23.95 | 23.92 | 23.92 | 204.6K |
| 11:15 | 23.92 | 23.99 | 23.92 | 23.97 | 317.6K |
| 11:20 | 23.96 | 23.98 | 23.96 | 23.97 | 112.2K |
| 11:25 | 23.97 | 24.03 | 23.97 | 24.02 | 177.6K |
| 11:30 | 24.02 | 24.02 | 24.02 | 24.02 | 4.2K |
| 13:00 | 24.02 | 24.13 | 24.02 | 24.08 | 363.7K |
| 13:05 | 24.07 | 24.13 | 24.07 | 24.09 | 326.5K |
| 13:10 | 24.08 | 24.09 | 24.04 | 24.04 | 289.5K |
| 13:15 | 24.04 | 24.09 | 24.04 | 24.05 | 319.1K |
| 13:20 | 24.06 | 24.06 | 24.00 | 24.00 | 396.3K |
| 13:25 | 24.00 | 24.01 | 23.98 | 24.01 | 242.5K |
| 13:30 | 24.01 | 24.03 | 23.98 | 24.03 | 262.4K |
| 13:35 | 24.03 | 24.04 | 24.02 | 24.03 | 190.1K |
| 13:40 | 24.04 | 24.05 | 24.02 | 24.04 | 134.9K |
| 13:45 | 24.04 | 24.06 | 24.03 | 24.03 | 162.8K |
| 13:50 | 24.04 | 24.06 | 24.03 | 24.04 | 223.8K |
| 13:55 | 24.06 | 24.07 | 24.04 | 24.06 | 101.7K |
| 14:00 | 24.07 | 24.09 | 24.06 | 24.07 | 206.9K |
| 14:05 | 24.08 | 24.08 | 24.06 | 24.07 | 136.9K |
| 14:10 | 24.08 | 24.12 | 24.06 | 24.09 | 192.6K |
| 14:15 | 24.09 | 24.15 | 24.09 | 24.14 | 204.5K |
| 14:20 | 24.15 | 24.16 | 24.11 | 24.16 | 278.1K |
| 14:25 | 24.16 | 24.18 | 24.14 | 24.14 | 291.6K |
| 14:30 | 24.14 | 24.15 | 24.12 | 24.14 | 178.0K |
| 14:35 | 24.15 | 24.16 | 24.14 | 24.14 | 215.8K |
| 14:40 | 24.14 | 24.15 | 24.13 | 24.14 | 387.0K |
| 14:45 | 24.15 | 24.16 | 24.13 | 24.15 | 469.0K |
| 14:50 | 24.16 | 24.17 | 24.14 | 24.16 | 609.5K |
| 14:55 | 24.16 | 24.17 | 24.15 | 24.16 | 343.2K |
| 15:40 | 24.16 | 24.16 | 24.16 | 24.16 | 271.0K |