Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 23.90 23.74 23.74 1,137.4K
09:35 23.74 23.89 23.74 23.84 622.2K
09:40 23.84 23.84 23.77 23.80 348.8K
09:45 23.80 23.81 23.75 23.78 419.5K
09:50 23.77 23.79 23.75 23.76 391.4K
09:55 23.76 23.78 23.73 23.73 440.5K
10:00 23.74 23.74 23.70 23.72 473.3K
10:05 23.72 23.74 23.70 23.72 281.3K
10:10 23.71 23.72 23.68 23.72 397.7K
10:15 23.72 23.75 23.70 23.74 284.2K
10:20 23.74 23.89 23.74 23.82 394.9K
10:25 23.81 23.85 23.80 23.85 173.7K
10:30 23.85 23.86 23.83 23.85 229.8K
10:35 23.84 23.85 23.81 23.83 133.3K
10:40 23.83 23.84 23.82 23.83 127.3K
10:45 23.82 23.83 23.78 23.81 148.3K
10:50 23.81 23.82 23.78 23.82 194.6K
10:55 23.81 23.85 23.81 23.82 153.9K
11:00 23.82 23.82 23.80 23.81 89.0K
11:05 23.81 23.83 23.81 23.81 72.4K
11:10 23.83 23.84 23.82 23.83 106.7K
11:15 23.83 23.85 23.81 23.85 118.6K
11:20 23.84 23.88 23.84 23.88 233.6K
11:25 23.87 23.88 23.85 23.87 137.1K
11:30 23.86 23.86 23.86 23.86 0.3K
13:00 23.85 23.92 23.85 23.88 242.5K
13:05 23.89 23.96 23.87 23.88 366.5K
13:10 23.87 23.88 23.85 23.86 114.4K
13:15 23.85 23.86 23.84 23.84 144.1K
13:20 23.84 23.87 23.83 23.86 151.3K
13:25 23.86 23.89 23.86 23.86 118.4K
13:30 23.86 23.88 23.86 23.86 102.9K
13:35 23.86 23.86 23.83 23.84 146.5K
13:40 23.84 23.84 23.82 23.83 78.7K
13:45 23.82 23.84 23.82 23.84 127.3K
13:50 23.84 23.85 23.82 23.84 84.1K
13:55 23.85 23.86 23.81 23.82 173.6K
14:00 23.82 23.83 23.78 23.78 275.2K
14:05 23.79 23.84 23.75 23.83 458.2K
14:10 23.82 23.84 23.81 23.82 65.3K
14:15 23.82 23.82 23.79 23.79 110.2K
14:20 23.80 23.81 23.78 23.80 206.5K
14:25 23.80 23.81 23.78 23.79 80.6K
14:30 23.79 23.81 23.78 23.79 174.5K
14:35 23.79 23.82 23.79 23.81 196.6K
14:40 23.80 23.82 23.80 23.81 183.9K
14:45 23.80 23.82 23.77 23.78 341.8K
14:50 23.78 23.80 23.77 23.79 330.2K
14:55 23.82 23.83 23.81 23.83 322.2K
15:40 23.82 23.82 23.82 23.82 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available