Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.49 23.34 23.35 780.9K
09:35 23.35 23.39 23.32 23.33 538.5K
09:40 23.34 23.51 23.33 23.41 351.0K
09:45 23.41 23.46 23.38 23.39 378.1K
09:50 23.39 23.41 23.35 23.37 294.5K
09:55 23.37 23.38 23.35 23.35 348.3K
10:00 23.35 23.35 23.32 23.34 299.2K
10:05 23.35 23.35 23.33 23.34 205.0K
10:10 23.34 23.36 23.33 23.35 222.8K
10:15 23.35 23.36 23.33 23.36 192.8K
10:20 23.35 23.36 23.33 23.33 167.3K
10:25 23.33 23.35 23.31 23.34 357.8K
10:30 23.34 23.40 23.34 23.37 109.4K
10:35 23.37 23.40 23.37 23.38 71.6K
10:40 23.38 23.41 23.37 23.39 92.7K
10:45 23.39 23.44 23.38 23.41 114.0K
10:50 23.41 23.43 23.39 23.43 142.0K
10:55 23.43 23.45 23.42 23.42 152.8K
11:00 23.42 23.45 23.40 23.42 156.6K
11:05 23.42 23.43 23.39 23.41 121.8K
11:10 23.41 23.43 23.40 23.40 122.4K
11:15 23.41 23.42 23.38 23.38 120.1K
11:20 23.39 23.40 23.37 23.40 81.5K
11:25 23.39 23.40 23.37 23.38 103.2K
13:00 23.38 23.39 23.36 23.36 124.4K
13:05 23.36 23.36 23.35 23.36 103.2K
13:10 23.36 23.37 23.34 23.35 122.5K
13:15 23.34 23.36 23.33 23.36 106.1K
13:20 23.35 23.36 23.34 23.35 80.5K
13:25 23.34 23.35 23.32 23.35 201.0K
13:30 23.35 23.35 23.33 23.34 51.8K
13:35 23.33 23.35 23.33 23.35 101.8K
13:40 23.34 23.34 23.33 23.33 126.6K
13:45 23.34 23.34 23.32 23.32 122.3K
13:50 23.32 23.33 23.29 23.30 428.4K
13:55 23.30 23.31 23.29 23.30 152.1K
14:00 23.31 23.31 23.29 23.30 173.3K
14:05 23.30 23.30 23.27 23.28 223.8K
14:10 23.27 23.29 23.27 23.29 79.3K
14:15 23.28 23.32 23.28 23.29 159.3K
14:20 23.30 23.31 23.29 23.30 94.3K
14:25 23.31 23.31 23.29 23.31 132.0K
14:30 23.31 23.32 23.30 23.30 151.0K
14:35 23.30 23.32 23.30 23.30 139.4K
14:40 23.32 23.33 23.31 23.33 118.0K
14:45 23.33 23.36 23.32 23.35 234.6K
14:50 23.36 23.37 23.33 23.36 264.4K
14:55 23.36 23.36 23.34 23.35 169.4K
15:40 23.36 23.36 23.36 23.36 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available