Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.38 24.45 24.23 24.36 1,020.6K
09:35 24.36 24.36 24.31 24.31 493.0K
09:40 24.30 24.31 24.21 24.22 631.7K
09:45 24.21 24.28 24.21 24.23 461.6K
09:50 24.23 24.27 24.22 24.26 353.2K
09:55 24.25 24.25 24.22 24.24 343.3K
10:00 24.23 24.24 24.20 24.23 682.2K
10:05 24.23 24.23 24.20 24.22 354.2K
10:10 24.23 24.36 24.23 24.36 375.2K
10:15 24.37 24.49 24.34 24.47 1,333.0K
10:20 24.47 24.50 24.41 24.41 911.0K
10:25 24.43 24.45 24.41 24.42 310.2K
10:30 24.43 24.44 24.40 24.40 410.9K
10:35 24.40 24.42 24.38 24.39 262.1K
10:40 24.40 24.40 24.38 24.38 276.0K
10:45 24.39 24.40 24.33 24.35 278.6K
10:50 24.35 24.37 24.33 24.35 204.0K
10:55 24.35 24.36 24.29 24.30 285.3K
11:00 24.30 24.35 24.30 24.32 79.3K
11:05 24.32 24.35 24.31 24.33 181.1K
11:10 24.33 24.33 24.26 24.27 250.4K
11:15 24.25 24.28 24.25 24.27 182.4K
11:20 24.28 24.31 24.26 24.30 102.8K
11:25 24.30 24.35 24.30 24.31 79.4K
13:00 24.31 24.33 24.30 24.33 105.7K
13:05 24.33 24.36 24.33 24.35 133.5K
13:10 24.36 24.36 24.33 24.33 136.1K
13:15 24.34 24.37 24.33 24.37 68.2K
13:20 24.37 24.37 24.35 24.36 115.9K
13:25 24.36 24.40 24.36 24.40 410.9K
13:30 24.40 24.41 24.37 24.39 174.7K
13:35 24.39 24.40 24.38 24.38 103.2K
13:40 24.38 24.39 24.36 24.36 130.3K
13:45 24.37 24.42 24.36 24.42 273.9K
13:50 24.41 24.43 24.41 24.42 302.6K
13:55 24.42 24.43 24.40 24.42 158.8K
14:00 24.42 24.43 24.39 24.40 236.1K
14:05 24.40 24.41 24.40 24.40 255.5K
14:10 24.40 24.42 24.39 24.41 269.4K
14:15 24.40 24.41 24.37 24.38 195.8K
14:20 24.38 24.39 24.37 24.37 150.6K
14:25 24.38 24.39 24.37 24.39 110.1K
14:30 24.38 24.39 24.36 24.36 219.7K
14:35 24.36 24.40 24.36 24.38 331.2K
14:40 24.38 24.40 24.38 24.39 206.2K
14:45 24.39 24.42 24.38 24.41 414.6K
14:50 24.41 24.42 24.41 24.42 368.0K
14:55 24.41 24.42 24.40 24.41 231.0K
15:40 24.42 24.42 24.42 24.42 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available