40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.31 | 24.32 | 24.16 | 24.19 | 1,073.3K |
| 09:35 | 24.19 | 24.21 | 24.10 | 24.11 | 1,141.7K |
| 09:40 | 24.11 | 24.18 | 24.10 | 24.17 | 585.2K |
| 09:45 | 24.16 | 24.16 | 24.07 | 24.11 | 768.4K |
| 09:50 | 24.12 | 24.14 | 24.10 | 24.13 | 293.4K |
| 09:55 | 24.13 | 24.16 | 24.12 | 24.15 | 289.7K |
| 10:00 | 24.15 | 24.19 | 24.14 | 24.15 | 210.1K |
| 10:05 | 24.14 | 24.16 | 24.11 | 24.12 | 434.7K |
| 10:10 | 24.13 | 24.13 | 24.10 | 24.10 | 285.7K |
| 10:15 | 24.10 | 24.13 | 24.09 | 24.13 | 259.2K |
| 10:20 | 24.12 | 24.16 | 24.10 | 24.12 | 235.2K |
| 10:25 | 24.11 | 24.14 | 24.11 | 24.12 | 89.5K |
| 10:30 | 24.13 | 24.14 | 24.09 | 24.09 | 213.0K |
| 10:35 | 24.09 | 24.11 | 24.05 | 24.07 | 587.4K |
| 10:40 | 24.07 | 24.08 | 24.06 | 24.08 | 193.6K |
| 10:45 | 24.07 | 24.09 | 24.05 | 24.09 | 265.5K |
| 10:50 | 24.09 | 24.15 | 24.08 | 24.11 | 216.4K |
| 10:55 | 24.10 | 24.12 | 24.09 | 24.09 | 157.9K |
| 11:00 | 24.09 | 24.10 | 24.06 | 24.08 | 228.5K |
| 11:05 | 24.09 | 24.14 | 24.08 | 24.10 | 186.0K |
| 11:10 | 24.11 | 24.12 | 24.07 | 24.11 | 132.0K |
| 11:15 | 24.10 | 24.11 | 24.07 | 24.08 | 84.6K |
| 11:20 | 24.07 | 24.09 | 24.07 | 24.08 | 71.4K |
| 11:25 | 24.09 | 24.10 | 24.07 | 24.08 | 85.2K |
| 13:00 | 24.07 | 24.11 | 24.07 | 24.08 | 154.4K |
| 13:05 | 24.08 | 24.09 | 24.06 | 24.06 | 122.8K |
| 13:10 | 24.07 | 24.10 | 24.06 | 24.09 | 153.8K |
| 13:15 | 24.10 | 24.10 | 24.04 | 24.07 | 347.2K |
| 13:20 | 24.07 | 24.08 | 24.04 | 24.04 | 210.2K |
| 13:25 | 24.05 | 24.06 | 24.03 | 24.04 | 249.8K |
| 13:30 | 24.04 | 24.04 | 24.02 | 24.02 | 202.5K |
| 13:35 | 24.03 | 24.04 | 24.02 | 24.02 | 288.5K |
| 13:40 | 24.02 | 24.02 | 23.99 | 24.00 | 743.7K |
| 13:45 | 24.01 | 24.02 | 24.00 | 24.00 | 179.7K |
| 13:50 | 23.99 | 24.00 | 23.95 | 23.98 | 430.1K |
| 13:55 | 23.98 | 24.00 | 23.97 | 23.98 | 156.9K |
| 14:00 | 23.98 | 24.00 | 23.97 | 24.00 | 182.5K |
| 14:05 | 23.99 | 24.00 | 23.97 | 23.98 | 141.3K |
| 14:10 | 23.97 | 23.98 | 23.95 | 23.97 | 197.3K |
| 14:15 | 23.96 | 23.96 | 23.90 | 23.92 | 857.6K |
| 14:20 | 23.94 | 23.97 | 23.92 | 23.96 | 263.2K |
| 14:25 | 23.97 | 24.02 | 23.97 | 23.98 | 377.8K |
| 14:30 | 23.98 | 24.04 | 23.97 | 24.03 | 213.3K |
| 14:35 | 24.02 | 24.06 | 24.02 | 24.06 | 190.2K |
| 14:40 | 24.05 | 24.07 | 24.02 | 24.03 | 185.3K |
| 14:45 | 24.03 | 24.04 | 24.00 | 24.01 | 295.8K |
| 14:50 | 24.01 | 24.03 | 24.00 | 24.02 | 407.9K |
| 14:55 | 24.02 | 24.03 | 24.01 | 24.03 | 194.0K |
| 15:40 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0K |