Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.45 24.31 24.32 901.7K
09:35 24.32 24.32 24.25 24.26 684.6K
09:40 24.27 24.28 24.22 24.26 554.9K
09:45 24.26 24.33 24.25 24.30 257.5K
09:50 24.29 24.31 24.25 24.27 283.6K
09:55 24.26 24.28 24.22 24.25 320.4K
10:00 24.25 24.26 24.23 24.24 204.1K
10:05 24.24 24.24 24.20 24.21 387.6K
10:10 24.20 24.23 24.20 24.22 280.2K
10:15 24.22 24.22 24.20 24.20 281.7K
10:20 24.20 24.23 24.19 24.22 332.7K
10:25 24.21 24.22 24.18 24.18 389.4K
10:30 24.19 24.20 24.17 24.20 377.1K
10:35 24.20 24.21 24.19 24.21 309.6K
10:40 24.21 24.24 24.20 24.23 148.4K
10:45 24.23 24.27 24.22 24.23 205.1K
10:50 24.23 24.29 24.23 24.28 194.7K
10:55 24.28 24.30 24.22 24.22 157.3K
11:00 24.23 24.23 24.20 24.22 159.1K
11:05 24.23 24.23 24.21 24.22 139.5K
11:10 24.23 24.25 24.22 24.24 145.7K
11:15 24.25 24.26 24.23 24.26 224.1K
11:20 24.27 24.27 24.24 24.27 90.6K
11:25 24.26 24.30 24.25 24.29 165.6K
13:00 24.31 24.31 24.27 24.28 221.4K
13:05 24.28 24.34 24.27 24.34 105.2K
13:10 24.34 24.41 24.34 24.40 375.3K
13:15 24.40 24.43 24.38 24.39 426.6K
13:20 24.40 24.45 24.40 24.43 308.9K
13:25 24.43 24.44 24.39 24.40 198.4K
13:30 24.40 24.40 24.37 24.38 176.3K
13:35 24.37 24.37 24.33 24.34 224.3K
13:40 24.34 24.36 24.34 24.35 146.0K
13:45 24.35 24.35 24.31 24.33 189.2K
13:50 24.32 24.33 24.30 24.30 140.6K
13:55 24.31 24.33 24.30 24.30 167.0K
14:00 24.31 24.31 24.23 24.23 279.0K
14:05 24.23 24.23 24.20 24.20 353.6K
14:10 24.20 24.23 24.20 24.22 254.4K
14:15 24.22 24.23 24.21 24.22 111.0K
14:20 24.22 24.23 24.21 24.22 99.7K
14:25 24.21 24.22 24.18 24.19 555.7K
14:30 24.18 24.26 24.18 24.25 240.3K
14:35 24.24 24.26 24.22 24.23 153.2K
14:40 24.22 24.23 24.20 24.21 163.4K
14:45 24.20 24.22 24.20 24.20 283.1K
14:50 24.21 24.23 24.20 24.22 358.3K
14:55 24.23 24.23 24.21 24.21 173.3K
15:40 24.21 24.21 24.21 24.21 163.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available