Han'S Laser Tech A

002008
🏛️ china →
40.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.25 24.17 24.23 497.7K
09:35 24.23 24.28 24.22 24.28 290.9K
09:40 24.28 24.32 24.26 24.28 429.3K
09:45 24.29 24.31 24.25 24.26 439.8K
09:50 24.29 24.33 24.28 24.31 397.3K
09:55 24.31 24.34 24.29 24.33 354.2K
10:00 24.33 24.38 24.33 24.33 301.6K
10:05 24.34 24.35 24.33 24.34 166.5K
10:10 24.35 24.54 24.34 24.52 1,660.1K
10:15 24.52 24.55 24.49 24.53 885.0K
10:20 24.53 24.54 24.44 24.45 549.6K
10:25 24.45 24.49 24.44 24.48 251.9K
10:30 24.49 24.49 24.45 24.46 205.7K
10:35 24.46 24.52 24.45 24.50 329.0K
10:40 24.49 24.58 24.49 24.57 818.8K
10:45 24.57 24.58 24.50 24.55 357.0K
10:50 24.54 24.60 24.54 24.55 985.2K
10:55 24.56 24.58 24.55 24.57 289.4K
11:00 24.58 24.58 24.55 24.58 364.0K
11:05 24.58 24.60 24.55 24.58 447.7K
11:10 24.58 24.59 24.51 24.53 221.0K
11:15 24.53 24.59 24.53 24.54 561.3K
11:20 24.55 24.58 24.54 24.57 143.7K
11:25 24.57 24.58 24.55 24.56 214.4K
13:00 24.56 24.60 24.55 24.59 567.2K
13:05 24.58 24.62 24.57 24.59 737.8K
13:10 24.59 24.61 24.58 24.60 482.2K
13:15 24.60 24.61 24.58 24.60 362.1K
13:20 24.60 24.66 24.60 24.63 954.1K
13:25 24.63 24.67 24.61 24.67 663.1K
13:30 24.67 24.68 24.65 24.67 497.3K
13:35 24.67 24.71 24.67 24.70 784.9K
13:40 24.70 24.72 24.68 24.72 534.3K
13:45 24.72 24.72 24.67 24.68 294.6K
13:50 24.68 24.71 24.67 24.71 336.6K
13:55 24.71 24.72 24.70 24.72 293.1K
14:00 24.72 24.74 24.71 24.71 615.7K
14:05 24.71 24.71 24.68 24.68 187.5K
14:10 24.67 24.68 24.66 24.68 231.6K
14:15 24.67 24.70 24.67 24.70 197.2K
14:20 24.69 24.70 24.68 24.68 157.4K
14:25 24.69 24.70 24.66 24.67 220.9K
14:30 24.66 24.70 24.66 24.70 633.6K
14:35 24.70 24.70 24.69 24.70 450.7K
14:40 24.70 24.70 24.68 24.70 297.3K
14:45 24.70 24.72 24.69 24.72 642.3K
14:50 24.71 24.73 24.71 24.72 802.1K
14:55 24.73 24.74 24.72 24.74 598.0K
15:40 24.74 24.74 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available