40.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.52 | 26.90 | 26.41 | 26.76 | 3,069.1K |
| 09:35 | 26.74 | 26.92 | 26.73 | 26.86 | 2,104.8K |
| 09:40 | 26.86 | 26.88 | 26.80 | 26.88 | 1,361.1K |
| 09:45 | 26.88 | 26.88 | 26.67 | 26.83 | 1,376.1K |
| 09:50 | 26.81 | 26.97 | 26.80 | 26.94 | 1,438.6K |
| 09:55 | 26.95 | 27.07 | 26.91 | 26.93 | 2,099.7K |
| 10:00 | 26.92 | 27.00 | 26.91 | 26.95 | 998.3K |
| 10:05 | 26.96 | 26.97 | 26.89 | 26.94 | 811.9K |
| 10:10 | 26.94 | 27.08 | 26.85 | 27.06 | 1,369.9K |
| 10:15 | 27.07 | 27.25 | 27.01 | 27.23 | 1,766.6K |
| 10:20 | 27.24 | 27.30 | 27.17 | 27.20 | 2,166.2K |
| 10:25 | 27.19 | 27.22 | 27.11 | 27.12 | 1,039.7K |
| 10:30 | 27.15 | 27.22 | 27.12 | 27.21 | 654.7K |
| 10:35 | 27.21 | 27.21 | 27.06 | 27.07 | 538.4K |
| 10:40 | 27.08 | 27.16 | 27.08 | 27.14 | 502.7K |
| 10:45 | 27.14 | 27.19 | 27.13 | 27.17 | 459.7K |
| 10:50 | 27.17 | 27.25 | 27.13 | 27.20 | 741.1K |
| 10:55 | 27.20 | 27.20 | 27.10 | 27.16 | 373.3K |
| 11:00 | 27.16 | 27.16 | 27.09 | 27.13 | 327.2K |
| 11:05 | 27.13 | 27.15 | 27.08 | 27.08 | 314.5K |
| 11:10 | 27.08 | 27.14 | 27.08 | 27.09 | 309.8K |
| 11:15 | 27.09 | 27.13 | 27.05 | 27.05 | 348.7K |
| 11:20 | 27.06 | 27.06 | 26.98 | 26.98 | 458.6K |
| 11:25 | 26.97 | 27.00 | 26.86 | 26.91 | 773.9K |
| 11:30 | 26.91 | 26.91 | 26.91 | 26.91 | 2.6K |
| 13:00 | 26.91 | 27.45 | 26.89 | 27.45 | 1,971.9K |
| 13:05 | 27.43 | 27.68 | 27.42 | 27.50 | 3,241.9K |
| 13:10 | 27.53 | 27.78 | 27.53 | 27.67 | 1,972.0K |
| 13:15 | 27.69 | 27.97 | 27.69 | 27.88 | 2,987.0K |
| 13:20 | 27.88 | 28.02 | 27.78 | 27.85 | 2,812.5K |
| 13:25 | 27.85 | 27.97 | 27.82 | 27.94 | 1,359.6K |
| 13:30 | 27.94 | 28.06 | 27.82 | 28.05 | 2,271.8K |
| 13:35 | 28.06 | 28.10 | 27.91 | 27.92 | 1,531.3K |
| 13:40 | 27.93 | 27.93 | 27.80 | 27.84 | 769.2K |
| 13:45 | 27.83 | 27.86 | 27.73 | 27.74 | 840.2K |
| 13:50 | 27.76 | 27.90 | 27.74 | 27.90 | 871.0K |
| 13:55 | 27.93 | 28.04 | 27.91 | 28.02 | 1,404.5K |
| 14:00 | 28.03 | 28.14 | 28.01 | 28.06 | 2,054.3K |
| 14:05 | 28.05 | 28.06 | 27.94 | 27.94 | 915.1K |
| 14:10 | 27.96 | 28.30 | 27.96 | 28.29 | 2,594.3K |
| 14:15 | 28.27 | 28.27 | 28.15 | 28.20 | 1,381.4K |
| 14:20 | 28.20 | 28.21 | 28.00 | 28.01 | 723.8K |
| 14:25 | 28.00 | 28.06 | 27.98 | 28.05 | 868.5K |
| 14:30 | 28.05 | 28.06 | 27.97 | 28.03 | 923.3K |
| 14:35 | 28.04 | 28.04 | 27.98 | 27.99 | 755.3K |
| 14:40 | 27.99 | 28.02 | 27.96 | 27.98 | 992.0K |
| 14:45 | 27.98 | 28.05 | 27.98 | 28.03 | 1,552.7K |
| 14:50 | 28.02 | 28.13 | 28.01 | 28.11 | 1,998.4K |
| 14:55 | 28.10 | 28.10 | 28.07 | 28.09 | 915.1K |
| 15:40 | 28.08 | 28.08 | 28.08 | 28.08 | 466.8K |